Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	38.00	38.58	38.58	38.58	700	+0.58(+1.53%)
Mar 25, 2013	37.95	38.00	38.00	38.00	300	+0.05(+0.13%)
Mar 20, 2013	37.95	37.95	37.95	37.95	200	+0.03(+0.08%)
Mar 11, 2013	36.52	37.92	37.92	37.92	800	-0.21(-0.55%)
Mar 08, 2013	38.13	38.13	38.13	38.13	300	+0.06(+0.16%)
Mar 07, 2013	38.07	38.07	38.07	38.07	150	+0.79(+2.12%)
Feb 25, 2013	38.47	37.28	37.28	37.28	800	+0.14(+0.38%)
Feb 15, 2013	37.14	37.14	37.14	37.14	0	-0.76(-2.01%)
Feb 05, 2013	37.68	37.90	37.90	37.90	400	-0.29(-0.76%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices