Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.242 5.296 5.169 5.206 42,705 +0.00(+0.00%)
Mar 30, 2023 5.178 5.314 5.129 5.206 21,276 +0.06(+1.23%)
Mar 29, 2023 5.142 5.187 5.068 5.142 33,134 +0.02(+0.35%)
Mar 28, 2023 5.160 5.260 5.115 5.124 29,166 -0.08(-1.57%)
Mar 27, 2023 5.269 5.305 5.079 5.206 35,558 -0.06(-1.20%)
Mar 24, 2023 5.088 5.318 5.042 5.269 82,243 +0.18(+3.47%)
Mar 23, 2023 5.226 5.330 4.967 5.092 116,343 -0.20(-3.71%)
Mar 22, 2023 5.378 5.547 5.279 5.288 61,846 -0.16(-2.95%)
Mar 21, 2023 5.404 5.476 5.306 5.449 75,447 +0.06(+1.16%)
Mar 20, 2023 5.386 5.555 5.190 5.386 92,798 -0.01(-0.17%)
Mar 17, 2023 5.378 5.495 5.023 5.395 166,174 +0.00(+0.00%)
Mar 16, 2023 5.654 5.743 5.342 5.395 165,680 -0.36(-6.20%)
Mar 15, 2023 5.618 5.797 5.618 5.752 85,136 +0.11(+1.90%)
Mar 14, 2023 5.823 5.823 5.627 5.645 37,694 -0.07(-1.25%)
Mar 13, 2023 5.725 5.752 5.618 5.716 38,751 -0.01(-0.16%)
Mar 10, 2023 6.020 6.020 5.618 5.725 103,289 -0.30(-5.03%)
Mar 09, 2023 6.127 6.278 6.029 6.029 88,539 -0.05(-0.88%)
Mar 08, 2023 5.984 6.091 5.957 6.082 10,614 +0.09(+1.49%)
Mar 07, 2023 5.832 6.153 5.832 5.993 40,375 +0.16(+2.75%)
Mar 06, 2023 5.993 5.993 5.806 5.832 68,794 -0.16(-2.68%)
Mar 03, 2023 6.002 6.091 5.902 5.993 33,437 +0.03(+0.45%)
Mar 02, 2023 5.761 5.966 5.761 5.966 28,794 +0.16(+2.76%)
Mar 01, 2023 5.877 5.939 5.768 5.806 26,870 -0.12(-2.11%)
Feb 28, 2023 6.046 6.127 5.930 5.930 39,493 -0.09(-1.48%)
Feb 27, 2023 6.037 6.243 5.957 6.020 42,586 +0.06(+1.05%)
Feb 24, 2023 6.029 6.029 5.873 5.957 31,663 -0.07(-1.18%)
Feb 23, 2023 6.073 6.082 5.930 6.029 14,851 +0.03(+0.45%)
Feb 22, 2023 6.091 6.112 6.002 6.002 20,834 -0.07(-1.17%)
Feb 21, 2023 6.002 6.189 6.002 6.073 47,110 +0.03(+0.44%)
Feb 17, 2023 6.109 6.162 5.984 6.046 43,061 -0.02(-0.29%)
Feb 16, 2023 6.064 6.109 6.029 6.064 34,292 -0.02(-0.29%)
Feb 15, 2023 5.984 6.153 5.984 6.082 35,220 -0.03(-0.44%)
Feb 14, 2023 6.185 6.185 6.104 6.109 14,776 +0.00(+0.00%)
Feb 13, 2023 6.064 6.199 6.064 6.109 30,335 +0.01(+0.15%)
Feb 10, 2023 6.002 6.136 6.002 6.100 18,797 +0.08(+1.33%)
Feb 09, 2023 6.194 6.222 6.020 6.020 24,633 -0.18(-2.88%)
Feb 08, 2023 6.332 6.332 6.105 6.198 29,703 -0.01(-0.14%)
Feb 07, 2023 6.243 6.323 6.100 6.207 24,320 -0.01(-0.14%)
Feb 06, 2023 6.189 6.332 6.136 6.216 31,812 -0.08(-1.27%)
Feb 03, 2023 6.323 6.323 6.225 6.296 28,314 -0.09(-1.40%)
Feb 02, 2023 6.305 6.448 6.305 6.385 29,161 +0.05(+0.85%)
Feb 01, 2023 6.207 6.466 6.198 6.332 47,997 +0.05(+0.85%)
Jan 31, 2023 6.127 6.296 6.073 6.278 28,191 +0.12(+1.88%)
Jan 30, 2023 6.091 6.234 6.078 6.162 28,807 -0.03(-0.43%)
Jan 27, 2023 6.082 6.243 6.082 6.189 32,354 +0.11(+1.76%)
Jan 26, 2023 6.091 6.180 6.020 6.082 30,568 +0.02(+0.29%)
Jan 25, 2023 6.020 6.198 6.020 6.064 40,691 +0.02(+0.30%)
Jan 24, 2023 6.029 6.171 5.975 6.046 47,704 -0.02(-0.29%)
Jan 23, 2023 6.091 6.180 6.020 6.064 27,166 -0.07(-1.16%)
Jan 20, 2023 6.189 6.189 6.020 6.136 24,022 +0.03(+0.44%)
Jan 19, 2023 6.162 6.252 6.055 6.109 12,428 -0.03(-0.44%)
Jan 18, 2023 6.252 6.278 6.127 6.136 28,388 -0.09(-1.43%)
Jan 17, 2023 6.198 6.299 6.091 6.225 32,631 -0.04(-0.71%)
Jan 13, 2023 6.403 6.403 6.252 6.269 29,051 -0.12(-1.95%)
Jan 12, 2023 6.243 6.412 6.176 6.394 24,727 +0.13(+2.14%)
Jan 11, 2023 6.252 6.359 6.252 6.260 36,713 +0.01(+0.14%)
Jan 10, 2023 6.046 6.287 6.046 6.252 61,166 +0.14(+2.34%)
Jan 09, 2023 6.189 6.198 6.073 6.109 19,687 -0.01(-0.15%)
Jan 06, 2023 5.939 6.140 5.850 6.118 47,296 +0.13(+2.24%)
Jan 05, 2023 6.127 6.127 5.922 5.984 42,863 -0.10(-1.61%)
Jan 04, 2023 6.055 6.153 6.001 6.082 24,266 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.