Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.518 9.712 9.451 9.586 182,443 +0.19(+1.97%)
Mar 30, 2023 9.358 9.518 9.291 9.400 124,171 +0.04(+0.45%)
Mar 29, 2023 9.375 9.451 9.324 9.358 46,707 +0.03(+0.36%)
Mar 28, 2023 9.400 9.451 9.290 9.324 49,586 -0.02(-0.18%)
Mar 27, 2023 9.366 9.451 9.274 9.341 72,566 +0.02(+0.18%)
Mar 24, 2023 9.299 9.358 9.240 9.324 45,089 +0.03(+0.27%)
Mar 23, 2023 9.333 9.569 9.274 9.299 167,561 -0.05(-0.54%)
Mar 22, 2023 9.299 9.442 9.231 9.350 102,893 +0.00(+0.00%)
Mar 21, 2023 9.358 9.468 9.299 9.350 137,697 +0.01(+0.09%)
Mar 20, 2023 9.274 9.442 9.223 9.341 94,434 +0.07(+0.73%)
Mar 17, 2023 9.409 9.485 9.211 9.274 106,051 -0.14(-1.43%)
Mar 16, 2023 9.240 9.518 9.155 9.409 165,518 +0.19(+2.11%)
Mar 15, 2023 9.324 9.375 9.130 9.215 155,442 -0.19(-1.97%)
Mar 14, 2023 9.493 9.653 9.337 9.400 189,078 -0.03(-0.29%)
Mar 13, 2023 9.436 9.494 9.269 9.427 138,204 -0.08(-0.79%)
Mar 10, 2023 9.628 9.718 9.486 9.502 164,291 -0.17(-1.73%)
Mar 09, 2023 9.819 9.838 9.644 9.669 93,164 -0.13(-1.28%)
Mar 08, 2023 9.711 9.819 9.698 9.794 88,932 +0.05(+0.51%)
Mar 07, 2023 9.853 9.886 9.711 9.744 92,033 -0.07(-0.68%)
Mar 06, 2023 9.928 9.969 9.811 9.811 139,274 -0.11(-1.09%)
Mar 03, 2023 9.886 9.945 9.861 9.920 69,776 +0.05(+0.51%)
Mar 02, 2023 9.961 9.961 9.845 9.870 72,893 -0.10(-0.98%)
Mar 01, 2023 9.895 9.970 9.845 9.967 86,443 +0.07(+0.73%)
Feb 28, 2023 9.886 9.978 9.861 9.895 55,681 +0.02(+0.17%)
Feb 27, 2023 9.853 9.920 9.849 9.878 59,097 +0.03(+0.34%)
Feb 24, 2023 9.886 9.895 9.811 9.845 81,620 -0.08(-0.84%)
Feb 23, 2023 9.920 10.00 9.886 9.928 59,822 +0.07(+0.68%)
Feb 22, 2023 9.853 9.928 9.803 9.861 87,166 -0.02(-0.25%)
Feb 21, 2023 10.00 10.00 9.619 9.886 225,369 -0.11(-1.09%)
Feb 17, 2023 10.02 10.07 9.995 9.995 72,784 -0.08(-0.75%)
Feb 16, 2023 10.10 10.13 10.04 10.07 143,369 -0.02(-0.25%)
Feb 15, 2023 10.07 10.10 10.05 10.09 133,715 +0.00(+0.00%)
Feb 14, 2023 10.17 10.19 10.08 10.09 94,138 -0.02(-0.18%)
Feb 13, 2023 10.12 10.14 10.09 10.11 124,693 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.09 10.11 77,259 -0.04(-0.41%)
Feb 09, 2023 10.20 10.23 10.13 10.15 72,532 -0.03(-0.32%)
Feb 08, 2023 10.19 10.22 10.15 10.19 68,195 +0.00(+0.00%)
Feb 07, 2023 10.36 10.37 10.09 10.19 155,750 -0.13(-1.28%)
Feb 06, 2023 10.26 10.36 10.26 10.32 90,097 +0.02(+0.16%)
Feb 03, 2023 10.31 10.32 10.24 10.30 144,145 +0.07(+0.65%)
Feb 02, 2023 10.38 10.53 10.24 10.24 254,282 -0.06(-0.56%)
Feb 01, 2023 10.11 10.36 10.11 10.29 271,436 +0.18(+1.80%)
Jan 31, 2023 10.16 10.18 10.08 10.11 87,612 +0.04(+0.41%)
Jan 30, 2023 10.01 10.10 9.965 10.07 100,947 -0.01(-0.08%)
Jan 27, 2023 10.09 10.14 10.06 10.08 93,079 +0.00(+0.00%)
Jan 26, 2023 10.11 10.15 10.01 10.08 95,102 +0.04(+0.41%)
Jan 25, 2023 9.989 10.08 9.989 10.04 47,237 -0.05(-0.49%)
Jan 24, 2023 10.12 10.20 10.02 10.09 105,635 -0.03(-0.33%)
Jan 23, 2023 10.10 10.18 10.03 10.12 158,564 -0.01(-0.08%)
Jan 20, 2023 9.989 10.13 9.977 10.13 64,800 +0.17(+1.74%)
Jan 19, 2023 9.915 10.03 9.915 9.956 75,235 -0.02(-0.25%)
Jan 18, 2023 10.02 10.07 9.948 9.981 148,555 -0.02(-0.25%)
Jan 17, 2023 10.07 10.11 9.965 10.01 158,387 -0.10(-0.98%)
Jan 13, 2023 9.833 10.39 9.800 10.11 278,969 +0.15(+1.49%)
Jan 12, 2023 10.08 10.11 9.923 9.956 231,661 -0.10(-1.00%)
Jan 11, 2023 10.01 10.09 10.01 10.06 108,333 +0.05(+0.49%)
Jan 10, 2023 9.927 10.01 9.869 10.01 135,696 +0.06(+0.57%)
Jan 09, 2023 9.976 10.03 9.918 9.951 183,281 -0.02(-0.25%)
Jan 06, 2023 9.967 10.02 9.902 9.976 182,992 +0.04(+0.41%)
Jan 05, 2023 9.918 9.935 9.816 9.935 169,083 +0.07(+0.66%)
Jan 04, 2023 10.20 10.20 9.771 9.869 297,223 -0.38(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.