Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.03 -0.04 (-0.27%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.24 10.31 10.20 10.23 259,306 +0.08(+0.78%)
Mar 30, 2023 10.12 10.16 10.10 10.15 130,354 +0.06(+0.61%)
Mar 29, 2023 10.04 10.11 9.974 10.09 183,386 +0.14(+1.41%)
Mar 28, 2023 9.966 9.992 9.918 9.949 129,947 +0.02(+0.18%)
Mar 27, 2023 9.931 9.957 9.905 9.931 75,610 +0.07(+0.71%)
Mar 24, 2023 9.922 9.996 9.844 9.861 134,231 -0.05(-0.53%)
Mar 23, 2023 9.957 10.04 9.914 9.914 195,340 -0.04(-0.44%)
Mar 22, 2023 9.992 10.02 9.940 9.957 145,229 +0.00(+0.00%)
Mar 21, 2023 9.957 9.984 9.905 9.957 131,818 +0.08(+0.80%)
Mar 20, 2023 9.748 9.957 9.713 9.879 334,989 +0.10(+1.07%)
Mar 17, 2023 9.896 9.896 9.756 9.774 182,168 -0.12(-1.24%)
Mar 16, 2023 9.905 9.971 9.853 9.896 164,859 -0.02(-0.18%)
Mar 15, 2023 9.957 9.957 9.809 9.914 163,687 -0.10(-0.96%)
Mar 14, 2023 9.861 10.04 9.851 10.01 185,939 +0.20(+2.06%)
Mar 13, 2023 9.920 10.04 9.807 9.807 357,233 -0.29(-2.83%)
Mar 10, 2023 10.36 10.36 10.06 10.09 340,205 -0.26(-2.51%)
Mar 09, 2023 10.46 10.47 10.32 10.35 268,196 -0.10(-0.91%)
Mar 08, 2023 10.42 10.47 10.42 10.45 320,945 +0.02(+0.17%)
Mar 07, 2023 10.44 10.48 10.40 10.43 185,504 -0.01(-0.08%)
Mar 06, 2023 10.43 10.49 10.43 10.44 231,552 +0.01(+0.08%)
Mar 03, 2023 10.46 10.46 10.38 10.43 226,189 +0.04(+0.42%)
Mar 02, 2023 10.39 10.45 10.37 10.39 233,946 +0.02(+0.17%)
Mar 01, 2023 10.35 10.43 10.35 10.37 104,001 -0.01(-0.08%)
Feb 28, 2023 10.35 10.40 10.34 10.38 99,628 +0.06(+0.59%)
Feb 27, 2023 10.30 10.34 10.26 10.32 70,290 +0.02(+0.17%)
Feb 24, 2023 10.23 10.31 10.08 10.30 96,610 +0.06(+0.59%)
Feb 23, 2023 10.21 10.26 10.21 10.24 73,668 +0.04(+0.42%)
Feb 22, 2023 10.19 10.23 10.16 10.20 95,845 +0.03(+0.26%)
Feb 21, 2023 10.33 10.35 10.17 10.17 167,639 -0.20(-1.92%)
Feb 17, 2023 10.40 10.46 10.35 10.37 44,024 -0.03(-0.33%)
Feb 16, 2023 10.45 10.47 10.40 10.40 92,883 -0.07(-0.66%)
Feb 15, 2023 10.46 10.51 10.46 10.47 79,458 +0.02(+0.17%)
Feb 14, 2023 10.46 10.48 10.43 10.46 73,914 +0.01(+0.09%)
Feb 13, 2023 10.41 10.45 10.35 10.45 100,723 +0.07(+0.66%)
Feb 10, 2023 10.33 10.40 10.33 10.38 72,381 +0.08(+0.75%)
Feb 09, 2023 10.34 10.40 10.30 10.30 77,700 -0.03(-0.33%)
Feb 08, 2023 10.38 10.40 10.33 10.34 44,825 -0.03(-0.25%)
Feb 07, 2023 10.28 10.37 10.28 10.36 42,878 +0.10(+1.01%)
Feb 06, 2023 10.28 10.32 10.23 10.26 78,428 -0.08(-0.75%)
Feb 03, 2023 10.36 10.40 10.29 10.34 78,355 -0.04(-0.37%)
Feb 02, 2023 10.28 10.40 10.24 10.37 155,271 +0.13(+1.30%)
Feb 01, 2023 10.28 10.32 10.18 10.24 125,027 -0.03(-0.33%)
Jan 31, 2023 10.26 10.31 10.22 10.28 166,949 +0.09(+0.93%)
Jan 30, 2023 10.10 10.18 10.10 10.18 74,572 +0.09(+0.94%)
Jan 27, 2023 10.11 10.14 10.09 10.09 110,061 +0.01(+0.09%)
Jan 26, 2023 10.08 10.11 10.04 10.08 98,791 +0.04(+0.43%)
Jan 25, 2023 10.10 10.10 10.03 10.03 87,334 -0.08(-0.77%)
Jan 24, 2023 10.02 10.16 9.665 10.11 152,432 +0.09(+0.94%)
Jan 23, 2023 9.983 10.06 9.983 10.02 129,593 +0.06(+0.60%)
Jan 20, 2023 9.906 9.975 9.880 9.958 130,023 +0.09(+0.87%)
Jan 19, 2023 9.854 9.940 9.854 9.872 216,847 -0.04(-0.43%)
Jan 18, 2023 9.966 10.00 9.906 9.915 194,906 -0.06(-0.60%)
Jan 17, 2023 10.01 10.03 9.940 9.975 129,827 +0.00(+0.00%)
Jan 13, 2023 9.966 10.03 9.958 9.975 224,161 -0.04(-0.43%)
Jan 12, 2023 10.01 10.02 9.964 10.02 124,798 +0.05(+0.52%)
Jan 11, 2023 9.880 9.991 9.880 9.966 123,403 +0.09(+0.86%)
Jan 10, 2023 9.846 9.889 9.812 9.880 118,101 +0.05(+0.52%)
Jan 09, 2023 9.889 9.949 9.812 9.829 169,207 -0.02(-0.17%)
Jan 06, 2023 9.829 9.889 9.795 9.846 133,560 +0.05(+0.52%)
Jan 05, 2023 9.710 9.795 9.641 9.795 225,455 +0.07(+0.70%)
Jan 04, 2023 9.735 9.748 9.684 9.727 145,693 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.