Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 3,305 +0.00(+0.00%)
Mar 30, 2022 9.820 9.820 9.790 9.790 55,855 -0.03(-0.31%)
Mar 29, 2022 9.780 9.850 9.780 9.820 284,039 +0.04(+0.41%)
Mar 28, 2022 9.760 9.780 9.760 9.780 6,247 +0.02(+0.20%)
Mar 25, 2022 9.770 9.790 9.760 9.760 16,759 -0.01(-0.10%)
Mar 24, 2022 9.750 9.780 9.750 9.770 98,530 -0.01(-0.10%)
Mar 23, 2022 9.780 9.780 9.778 9.780 462 +0.00(+0.00%)
Mar 22, 2022 9.770 9.780 9.770 9.780 4,498 +0.01(+0.10%)
Mar 21, 2022 9.770 9.790 9.770 9.770 12,899 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 102 -0.01(-0.10%)
Mar 17, 2022 9.780 9.780 9.750 9.770 101,754 -0.01(-0.05%)
Mar 16, 2022 9.780 9.780 9.760 9.775 1,979 +0.02(+0.15%)
Mar 14, 2022 9.760 13 -0.01(-0.10%)
Mar 11, 2022 9.770 9.770 9.740 9.770 173,715 +0.01(+0.10%)
Mar 10, 2022 9.760 9.760 9.750 9.760 2,201 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 1,794 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.730 9.760 89,834 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 27,814 +0.01(+0.10%)
Mar 04, 2022 9.750 9.755 9.750 9.750 13,483 +0.00(+0.00%)
Mar 03, 2022 9.750 9.755 9.740 9.750 24,857 -0.01(-0.10%)
Mar 02, 2022 9.760 9.760 9.740 9.760 13,044 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.760 47,475 +0.03(+0.26%)
Feb 28, 2022 9.760 9.760 9.720 9.735 33,546 -0.01(-0.10%)
Feb 25, 2022 9.710 9.760 9.710 9.745 33,643 +0.01(+0.15%)
Feb 24, 2022 9.730 9.750 9.730 9.730 3,606 -0.01(-0.10%)
Feb 23, 2022 9.760 9.760 9.740 9.740 1,945 +0.01(+0.10%)
Feb 22, 2022 9.730 9.750 9.730 9.730 1,273 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.730 9.730 9.730 404 +0.00(+0.00%)
Feb 16, 2022 9.710 9.730 9.710 9.730 16,366 +0.02(+0.21%)
Feb 15, 2022 9.710 9.717 9.710 9.710 5,025 +0.00(+0.00%)
Feb 14, 2022 9.740 9.740 9.710 9.710 16,221 +0.00(+0.00%)
Feb 11, 2022 9.730 9.740 9.710 9.710 2,134 -0.02(-0.21%)
Feb 10, 2022 9.710 9.730 9.710 9.730 2,055 +0.02(+0.21%)
Feb 09, 2022 9.710 9.710 9.710 9.710 200 -0.03(-0.28%)
Feb 08, 2022 9.737 9.737 9.737 9.737 105 +0.03(+0.28%)
Feb 07, 2022 9.710 9.725 9.700 9.710 11,303 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 763 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.720 9.720 54,538 +0.00(+0.00%)
Feb 01, 2022 9.720 55 +0.02(+0.21%)
Jan 28, 2022 9.690 9.710 9.690 9.700 5,785 +0.01(+0.10%)
Jan 27, 2022 9.690 9.690 9.690 9.690 3,715 +0.00(+0.00%)
Jan 26, 2022 9.719 9.719 9.690 9.690 833,747 +0.00(+0.00%)
Jan 25, 2022 9.680 9.730 9.680 9.690 242,130 +0.00(+0.00%)
Jan 24, 2022 9.716 9.716 9.690 9.690 26,390 -0.04(-0.41%)
Jan 21, 2022 9.730 9.735 9.730 9.730 34,000 -0.01(-0.10%)
Jan 20, 2022 9.740 9.740 9.735 9.740 74,242 -0.02(-0.20%)
Jan 19, 2022 9.772 9.772 9.740 9.760 1,057 +0.02(+0.21%)
Jan 18, 2022 9.740 9.750 9.740 9.740 36,586 -0.02(-0.15%)
Jan 14, 2022 9.755 0 +0.01(+0.05%)
Jan 13, 2022 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Jan 12, 2022 9.760 9.780 9.760 9.760 3,093 -0.03(-0.31%)
Jan 11, 2022 9.780 9.790 9.750 9.790 125,777 +0.01(+0.10%)
Jan 10, 2022 9.780 9.780 9.750 9.780 63,339 +0.03(+0.31%)
Jan 07, 2022 9.750 9.760 9.750 9.750 2,179 +0.00(+0.00%)
Jan 06, 2022 9.730 9.770 9.730 9.750 17,320 +0.01(+0.10%)
Jan 05, 2022 9.770 9.775 9.740 9.740 23,412 -0.04(-0.41%)
Jan 04, 2022 9.810 9.810 9.780 9.780 346 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.