Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 High Beta Bear -3X Direxion
(NY:
HIBS
)
24.72
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6365
6736
5995
6554
426
+202.76(+3.19%)
Mar 30, 2020
6609
7172
6157
6352
473
+18.95(+0.30%)
Mar 27, 2020
6820
6820
6289
6333
540
+456.68(+7.77%)
Mar 26, 2020
6797
7201
5685
5876
670
-1009.99(-14.67%)
Mar 25, 2020
7959
8308
5899
6886
549
-2446.31(-26.21%)
Mar 24, 2020
10742
10742
8716
9332
297
-2602.56(-21.81%)
Mar 23, 2020
11367
12787
10421
11935
522
+625.20(+5.53%)
Mar 20, 2020
10230
11999
8743
11310
190
+507.90(+4.70%)
Mar 19, 2020
11810
13615
10326
10802
241
-1303.60(-10.77%)
Mar 18, 2020
11630
13450
11368
12105
336
+1532.60(+14.50%)
Mar 17, 2020
10931
12732
9188
10573
547
-695.30(-6.17%)
Mar 16, 2020
9586
12312
9586
11268
506
+2553.73(+29.30%)
Mar 13, 2020
10400
11935
8523
8714
672
-2841.63(-24.59%)
Mar 12, 2020
9851
12052
9612
11556
1,082
+3127.69(+37.11%)
Mar 11, 2020
7833
8999
7646
8428
594
+1307.15(+18.36%)
Mar 10, 2020
7883
9472
6661
7121
341
-1636.78(-18.69%)
Mar 09, 2020
8131
10573
7231
8758
633
+2468.47(+39.25%)
Mar 06, 2020
6684
6820
5878
6289
487
+637.02(+11.27%)
Mar 05, 2020
5996
5996
5310
5652
336
+692.84(+13.97%)
Mar 04, 2020
5456
5546
4944
4960
292
-494.62(-9.07%)
Mar 03, 2020
4738
5628
4605
5454
408
+510.34(+10.32%)
Mar 02, 2020
5303
5634
4944
4944
358
-549.95(-10.01%)
Feb 28, 2020
6180
6279
5267
5494
678
+119.48(+2.22%)
Feb 27, 2020
5560
5609
4888
5374
663
+501.89(+10.30%)
Feb 26, 2020
4668
4901
4283
4872
512
-34.10(-0.69%)
Feb 25, 2020
4069
4926
4069
4907
298
+742.31(+17.83%)
Feb 24, 2020
4026
4357
3995
4164
105
+504.22(+13.78%)
Feb 21, 2020
3531
3685
3531
3660
84
+220.57(+6.41%)
Feb 20, 2020
3418
3501
3400
3439
29
+8.66(+0.25%)
Feb 19, 2020
3491
3500
3416
3431
17
-65.89(-1.88%)
Feb 18, 2020
3569
3634
3497
3497
13
-9.62(-0.27%)
Feb 14, 2020
3455
3537
3454
3506
22
+89.13(+2.61%)
Feb 13, 2020
3594
3594
3412
3417
12
+56.70(+1.69%)
Feb 12, 2020
3416
3416
3357
3360
55
-178.61(-5.05%)
Feb 11, 2020
3580
3588
3488
3539
35
-167.09(-4.51%)
Feb 10, 2020
3842
3842
3706
3706
34
-58.72(-1.56%)
Feb 07, 2020
3715
3765
3694
3765
22
+213.90(+6.02%)
Feb 06, 2020
3533
3580
3493
3551
47
-10.18(-0.29%)
Feb 05, 2020
3543
3609
3543
3561
63
-201.79(-5.36%)
Feb 04, 2020
3865
3865
3743
3763
53
-341.51(-8.32%)
Feb 03, 2020
4075
4130
3217
4104
49
-91.78(-2.19%)
Jan 31, 2020
4031
4639
4031
4196
51
+273.25(+6.97%)
Jan 30, 2020
5871
5871
3923
3923
24
+2.88(+0.07%)
Jan 29, 2020
3834
3920
3793
3920
49
+80.78(+2.10%)
Jan 28, 2020
4012
4012
3817
3839
145
-214.68(-5.30%)
Jan 27, 2020
4134
4134
3705
4054
44
+377.96(+10.28%)
Jan 24, 2020
3495
3795
3495
3676
26
+169.81(+4.84%)
Jan 23, 2020
3651
3653
3506
3506
12
-43.93(-1.24%)
Jan 22, 2020
3486
3550
3465
3550
23
+36.19(+1.03%)
Jan 21, 2020
3474
3514
3444
3514
25
+90.72(+2.65%)
Jan 17, 2020
3448
3461
3423
3423
8
-24.48(-0.71%)
Jan 16, 2020
3470
3471
3448
3448
19
-144.45(-4.02%)
Jan 15, 2020
3556
3613
3546
3592
20
+63.81(+1.81%)
Jan 14, 2020
3544
3556
3480
3528
20
-16.65(-0.47%)
Jan 13, 2020
3607
3607
3545
3545
11
-87.32(-2.40%)
Jan 10, 2020
3539
3632
3537
3632
11
+72.58(+2.04%)
Jan 09, 2020
3613
3613
3553
3560
17
-57.61(-1.59%)
Jan 08, 2020
3609
3698
3572
3617
29
-25.61(-0.70%)
Jan 07, 2020
3728
3731
3643
3643
8
-85.22(-2.29%)
Jan 06, 2020
3855
3855
3728
3728
17
-15.55(-0.42%)
Jan 03, 2020
3738
3745
3738
3744
11
+134.88(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.