Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.054 9.113 9.054 9.064 21,395 +0.00(+0.05%)
Mar 30, 2023 9.133 9.133 8.985 9.059 28,204 -0.01(-0.16%)
Mar 29, 2023 9.034 9.167 9.034 9.074 8,442 +0.02(+0.27%)
Mar 28, 2023 9.049 9.049 9.049 9.049 202 -0.00(-0.05%)
Mar 27, 2023 9.005 9.054 9.005 9.054 19,257 +0.02(+0.27%)
Mar 24, 2023 8.995 9.049 8.975 9.029 16,033 +0.01(+0.16%)
Mar 23, 2023 9.034 9.084 9.014 9.014 11,391 -0.01(-0.11%)
Mar 22, 2023 9.024 9.059 9.024 9.024 21,965 -0.04(-0.44%)
Mar 21, 2023 8.995 9.084 8.995 9.064 10,609 +0.05(+0.55%)
Mar 20, 2023 8.995 9.064 8.995 9.014 41,412 +0.02(+0.23%)
Mar 17, 2023 9.054 9.054 8.985 8.994 27,767 -0.07(-0.77%)
Mar 16, 2023 8.995 9.064 8.995 9.064 6,779 +0.03(+0.38%)
Mar 15, 2023 9.014 9.029 8.995 9.029 14,978 -0.01(-0.16%)
Mar 14, 2023 9.024 9.084 9.024 9.044 22,355 +0.02(+0.20%)
Mar 13, 2023 9.036 9.065 9.026 9.026 11,068 -0.11(-1.19%)
Mar 10, 2023 9.055 9.134 9.045 9.134 2,609 +0.08(+0.87%)
Mar 09, 2023 9.065 9.070 9.055 9.055 5,290 -0.02(-0.22%)
Mar 08, 2023 9.065 9.080 9.065 9.075 645 +0.00(+0.00%)
Mar 07, 2023 9.065 9.083 9.065 9.075 4,239 -0.00(-0.03%)
Mar 06, 2023 9.065 9.095 9.065 9.077 3,882 -0.03(-0.34%)
Mar 03, 2023 9.036 9.119 9.036 9.109 35,677 +0.04(+0.48%)
Mar 02, 2023 9.094 9.094 9.055 9.065 2,968 -0.05(-0.54%)
Mar 01, 2023 9.164 9.164 9.109 9.114 3,931 +0.00(+0.00%)
Feb 28, 2023 9.095 9.129 9.095 9.114 6,856 +0.01(+0.11%)
Feb 27, 2023 9.164 9.164 9.065 9.105 5,647 +0.06(+0.65%)
Feb 24, 2023 9.045 9.080 9.045 9.045 4,216 -0.03(-0.38%)
Feb 23, 2023 9.055 9.096 9.055 9.080 4,426 +0.02(+0.25%)
Feb 22, 2023 9.016 9.067 9.016 9.057 6,243 +0.04(+0.46%)
Feb 21, 2023 9.065 9.070 9.006 9.016 19,375 -0.06(-0.65%)
Feb 17, 2023 9.065 9.082 9.065 9.075 6,965 +0.00(+0.04%)
Feb 16, 2023 9.075 9.090 9.065 9.071 30,277 -0.01(-0.15%)
Feb 15, 2023 9.134 9.134 9.065 9.085 6,073 -0.02(-0.27%)
Feb 14, 2023 9.085 9.119 9.085 9.109 4,544 +0.04(+0.43%)
Feb 13, 2023 9.095 9.095 9.070 9.070 734 -0.02(-0.21%)
Feb 10, 2023 9.114 9.122 9.070 9.089 5,517 -0.00(-0.03%)
Feb 09, 2023 9.129 9.129 9.090 9.091 11,352 +0.03(+0.34%)
Feb 08, 2023 9.050 9.080 9.050 9.060 8,923 -0.02(-0.22%)
Feb 07, 2023 9.060 9.080 9.031 9.080 5,093 +0.02(+0.22%)
Feb 06, 2023 8.972 9.080 8.972 9.060 18,533 +0.02(+0.22%)
Feb 03, 2023 9.021 9.080 9.021 9.041 8,040 -0.04(-0.43%)
Feb 02, 2023 9.109 9.129 9.080 9.080 7,657 +0.00(+0.00%)
Feb 01, 2023 9.090 9.111 9.011 9.080 26,562 +0.02(+0.22%)
Jan 31, 2023 9.001 9.070 8.992 9.060 15,970 +0.04(+0.49%)
Jan 30, 2023 9.050 9.050 9.016 9.016 5,162 -0.02(-0.27%)
Jan 27, 2023 9.021 9.041 9.021 9.041 307 -0.01(-0.11%)
Jan 26, 2023 8.992 9.050 8.992 9.050 3,953 +0.03(+0.38%)
Jan 25, 2023 9.001 9.021 8.992 9.016 14,498 -0.02(-0.27%)
Jan 24, 2023 9.060 9.060 9.026 9.041 11,116 +0.02(+0.22%)
Jan 23, 2023 8.982 9.021 8.982 9.021 12,104 +0.01(+0.16%)
Jan 20, 2023 8.992 9.011 8.987 9.006 5,471 +0.00(+0.05%)
Jan 19, 2023 8.962 9.011 8.923 9.001 12,325 -0.03(-0.37%)
Jan 18, 2023 9.031 9.035 8.952 9.035 6,824 +0.01(+0.15%)
Jan 17, 2023 8.962 9.022 8.962 9.022 7,483 +0.02(+0.23%)
Jan 13, 2023 9.021 9.021 9.001 9.001 8,709 -0.04(-0.43%)
Jan 12, 2023 8.972 9.041 8.972 9.041 3,816 +0.03(+0.33%)
Jan 11, 2023 8.993 9.016 8.987 9.011 12,823 +0.03(+0.38%)
Jan 10, 2023 8.977 8.997 8.972 8.977 4,616 +0.00(+0.05%)
Jan 09, 2023 9.004 9.004 8.957 8.972 14,218 -0.00(-0.05%)
Jan 06, 2023 8.928 8.977 8.928 8.977 4,357 +0.04(+0.44%)
Jan 05, 2023 8.948 8.948 8.918 8.938 1,191 +0.02(+0.22%)
Jan 04, 2023 8.869 8.928 8.869 8.918 5,625 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.