Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.58 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.688 5.862 5.688 5.736 34,368 -0.11(-1.89%)
Mar 30, 2020 5.728 5.917 5.728 5.846 30,620 -0.03(-0.54%)
Mar 27, 2020 5.736 6.083 5.711 5.878 49,940 -0.09(-1.59%)
Mar 26, 2020 5.515 6.159 5.515 5.972 61,169 +0.47(+8.45%)
Mar 25, 2020 4.915 5.696 4.915 5.507 145,477 +0.64(+13.13%)
Mar 24, 2020 4.828 4.923 4.702 4.868 110,788 +0.35(+7.68%)
Mar 23, 2020 4.734 4.773 4.481 4.521 58,680 -0.31(-6.37%)
Mar 20, 2020 4.781 5.010 4.781 4.828 87,585 +0.06(+1.32%)
Mar 19, 2020 4.371 4.824 4.371 4.765 86,431 +0.39(+9.03%)
Mar 18, 2020 5.333 5.347 4.244 4.371 66,578 -1.18(-21.31%)
Mar 17, 2020 5.523 5.557 5.349 5.554 104,160 +0.10(+1.88%)
Mar 16, 2020 5.641 5.743 5.310 5.452 139,429 -0.50(-8.48%)
Mar 13, 2020 6.011 6.103 5.671 5.956 136,169 +0.07(+1.18%)
Mar 12, 2020 6.520 6.544 5.887 5.887 102,435 -0.85(-12.61%)
Mar 11, 2020 7.154 7.154 6.737 6.737 53,433 -0.54(-7.43%)
Mar 10, 2020 7.270 7.393 7.123 7.278 43,059 +0.08(+1.07%)
Mar 09, 2020 7.540 7.548 7.154 7.200 57,310 -0.65(-8.27%)
Mar 06, 2020 7.803 7.903 7.648 7.849 125,037 -0.08(-1.07%)
Mar 05, 2020 7.903 8.089 7.903 7.934 63,404 -0.25(-3.05%)
Mar 04, 2020 8.166 8.251 7.950 8.184 161,536 +0.13(+1.66%)
Mar 03, 2020 8.181 8.266 7.965 8.050 22,099 -0.03(-0.38%)
Mar 02, 2020 7.965 8.135 7.865 8.081 66,365 +0.06(+0.77%)
Feb 28, 2020 8.197 8.205 7.857 8.019 57,988 -0.40(-4.77%)
Feb 27, 2020 8.575 8.575 8.212 8.421 138,951 -0.23(-2.68%)
Feb 26, 2020 8.792 8.792 8.622 8.653 15,149 -0.05(-0.53%)
Feb 25, 2020 8.923 8.962 8.622 8.699 78,196 -0.23(-2.60%)
Feb 24, 2020 8.846 8.946 8.830 8.931 39,799 -0.20(-2.21%)
Feb 21, 2020 9.194 9.209 9.097 9.133 33,136 -0.06(-0.66%)
Feb 20, 2020 9.209 9.271 9.163 9.194 52,157 -0.03(-0.29%)
Feb 19, 2020 9.201 9.221 9.201 9.221 12,074 +0.07(+0.80%)
Feb 18, 2020 9.217 9.232 9.132 9.147 23,524 -0.01(-0.15%)
Feb 14, 2020 9.139 9.176 9.139 9.160 16,438 -0.01(-0.10%)
Feb 13, 2020 9.101 9.201 9.101 9.170 14,728 +0.03(+0.33%)
Feb 12, 2020 9.085 9.201 9.085 9.139 6,717 +0.09(+0.97%)
Feb 11, 2020 9.155 9.155 9.031 9.052 42,911 -0.03(-0.28%)
Feb 10, 2020 9.109 9.109 9.070 9.078 16,038 -0.08(-0.86%)
Feb 07, 2020 9.070 9.418 9.070 9.157 28,735 -0.02(-0.23%)
Feb 06, 2020 9.217 9.217 9.155 9.178 8,454 +0.02(+0.17%)
Feb 05, 2020 9.124 9.185 9.124 9.163 7,897 +0.12(+1.28%)
Feb 04, 2020 9.054 9.054 8.957 9.047 13,143 +0.11(+1.21%)
Feb 03, 2020 8.977 8.977 8.919 8.939 26,923 +0.07(+0.78%)
Jan 31, 2020 9.000 9.000 8.818 8.869 40,643 -0.16(-1.77%)
Jan 30, 2020 9.008 9.039 8.962 9.029 60,229 +0.01(+0.15%)
Jan 29, 2020 9.085 9.085 9.016 9.016 14,917 -0.03(-0.36%)
Jan 28, 2020 9.078 9.089 9.048 9.048 25,011 +0.02(+0.27%)
Jan 27, 2020 9.039 9.039 9.000 9.024 49,971 -0.06(-0.68%)
Jan 24, 2020 9.132 9.154 9.085 9.085 24,463 -0.05(-0.51%)
Jan 23, 2020 9.155 9.155 9.078 9.132 19,191 -0.02(-0.25%)
Jan 22, 2020 9.170 9.231 9.155 9.155 11,536 -0.01(-0.08%)
Jan 21, 2020 9.263 9.263 9.155 9.163 17,619 -0.10(-1.08%)
Jan 17, 2020 9.271 9.274 9.250 9.262 11,908 +0.02(+0.24%)
Jan 16, 2020 9.194 9.248 9.194 9.240 16,925 +0.08(+0.93%)
Jan 15, 2020 9.155 9.215 9.147 9.155 11,139 -0.00(-0.05%)
Jan 14, 2020 9.132 9.201 9.132 9.159 9,403 +0.01(+0.11%)
Jan 13, 2020 9.093 9.155 9.093 9.150 7,963 +0.04(+0.45%)
Jan 10, 2020 9.163 9.171 9.109 9.109 5,565 -0.08(-0.83%)
Jan 09, 2020 9.217 9.217 9.103 9.185 8,844 -0.05(-0.51%)
Jan 08, 2020 9.101 9.279 9.101 9.232 80,829 +0.09(+1.00%)
Jan 07, 2020 9.070 9.141 9.070 9.141 8,439 +0.06(+0.61%)
Jan 06, 2020 9.085 9.146 9.062 9.085 5,132 -0.04(-0.41%)
Jan 03, 2020 9.070 9.123 9.062 9.123 14,238 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.