Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.46 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016	43.17	43.16	43.16	43.16	115	+0.00(+0.00%)
Mar 22, 2016	42.90	43.16	43.16	43.16	8,867	-0.02(-0.04%)
Mar 21, 2016	43.17	43.17	43.17	43.17	345	+0.01(+0.02%)
Mar 01, 2016	43.30	43.16	43.16	43.16	1,670	+0.02(+0.04%)
Feb 18, 2016	43.30	43.15	43.15	43.15	287	-0.17(-0.40%)
Feb 11, 2016	43.32	43.34	43.32	43.32	1	+0.21(+0.48%)
Feb 09, 2016	43.30	43.11	43.11	43.11	172	+0.10(+0.24%)
Jan 27, 2016	43.01	43.01	43.01	43.01	230	+0.02(+0.04%)
Jan 15, 2016	42.99	42.99	42.99	42.99	4,089	-0.10(-0.24%)
Jan 13, 2016	43.11	43.09	43.09	43.09	115	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices