Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Short-Dur US Government ETF (NY: FTSD )

90.00 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 80.82 80.51 80.51 80.51 492 -0.06(-0.07%)
Mar 25, 2015 80.56 80.56 80.56 80.56 39 +0.02(+0.03%)
Mar 24, 2015 80.54 80.54 80.54 80.54 4,130 -0.03(-0.04%)
Mar 18, 2015 80.33 80.57 80.57 80.57 26,988 +0.14(+0.17%)
Mar 13, 2015 80.43 80.43 80.43 80.43 123 -0.05(-0.06%)
Mar 10, 2015 80.48 80.48 80.48 80.48 1,355 +0.26(+0.32%)
Mar 06, 2015 80.32 80.22 80.22 80.22 5,422 -0.07(-0.09%)
Mar 05, 2015 80.42 80.43 80.29 80.29 5,668 -0.29(-0.36%)
Feb 26, 2015 80.59 80.59 80.59 80.59 1 +0.06(+0.08%)
Feb 19, 2015 80.52 80.52 80.52 80.52 246 -0.03(-0.04%)
Feb 18, 2015 80.55 80.55 80.55 80.55 369 -0.03(-0.04%)
Jan 29, 2015 80.59 80.59 80.59 80.59 3,204 -0.24(-0.29%)
Jan 23, 2015 80.82 80.82 80.82 80.82 123 +0.26(+0.32%)
Jan 22, 2015 80.56 80.56 80.56 80.56 123 +0.06(+0.08%)
Jan 21, 2015 80.50 80.50 80.50 80.50 3,105 -0.06(-0.07%)
Jan 20, 2015 80.55 80.55 80.54 80.55 962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.