Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.219 6.223 6.183 6.223 518,241 -0.01(-0.14%)
Mar 30, 2015 6.187 6.232 6.187 6.232 280,087 +0.06(+1.02%)
Mar 27, 2015 6.178 6.186 6.147 6.169 226,246 -0.01(-0.15%)
Mar 26, 2015 6.160 6.187 6.134 6.178 338,765 -0.01(-0.14%)
Mar 25, 2015 6.201 6.210 6.180 6.187 423,944 -0.02(-0.36%)
Mar 24, 2015 6.214 6.228 6.205 6.210 448,958 -0.01(-0.14%)
Mar 23, 2015 6.187 6.228 6.187 6.219 321,801 +0.02(+0.36%)
Mar 20, 2015 6.183 6.196 6.161 6.196 402,531 +0.06(+1.02%)
Mar 19, 2015 6.152 6.174 6.125 6.134 253,784 -0.04(-0.65%)
Mar 18, 2015 6.089 6.187 6.089 6.174 267,276 +0.05(+0.88%)
Mar 17, 2015 6.134 6.143 6.107 6.120 265,076 -0.04(-0.58%)
Mar 16, 2015 6.116 6.160 6.103 6.156 336,733 +0.04(+0.73%)
Mar 13, 2015 6.102 6.111 6.080 6.111 218,137 -0.01(-0.15%)
Mar 12, 2015 6.107 6.129 6.102 6.120 325,746 +0.02(+0.29%)
Mar 11, 2015 6.116 6.116 6.084 6.102 343,667 -0.01(-0.10%)
Mar 10, 2015 6.117 6.117 6.081 6.108 414,910 -0.06(-0.94%)
Mar 09, 2015 6.175 6.210 6.157 6.166 342,399 -0.01(-0.14%)
Mar 06, 2015 6.193 6.202 6.166 6.175 410,781 -0.04(-0.72%)
Mar 05, 2015 6.215 6.228 6.206 6.219 364,318 +0.00(+0.07%)
Mar 04, 2015 6.202 6.219 6.188 6.215 404,905 +0.01(+0.22%)
Mar 03, 2015 6.184 6.219 6.184 6.202 311,185 -0.02(-0.36%)
Mar 02, 2015 6.193 6.233 6.188 6.224 368,473 +0.01(+0.21%)
Feb 27, 2015 6.210 6.228 6.197 6.210 454,955 +0.00(+0.07%)
Feb 26, 2015 6.179 6.206 6.175 6.206 342,570 +0.00(+0.00%)
Feb 25, 2015 6.206 6.215 6.184 6.206 432,969 +0.00(+0.07%)
Feb 24, 2015 6.175 6.210 6.157 6.202 392,164 +0.04(+0.65%)
Feb 23, 2015 6.153 6.164 6.130 6.161 404,714 +0.01(+0.14%)
Feb 20, 2015 6.108 6.153 6.072 6.153 483,898 +0.04(+0.73%)
Feb 19, 2015 6.068 6.112 6.068 6.108 307,522 +0.02(+0.37%)
Feb 18, 2015 6.037 6.086 6.032 6.086 418,495 +0.03(+0.44%)
Feb 17, 2015 6.037 6.068 6.010 6.059 653,882 +0.02(+0.29%)
Feb 13, 2015 6.001 6.041 6.041 6.041 298,748 +0.04(+0.59%)
Feb 12, 2015 5.979 6.016 5.979 6.006 271,483 +0.03(+0.45%)
Feb 11, 2015 5.974 5.983 5.939 5.979 483,597 -0.00(-0.02%)
Feb 10, 2015 5.936 5.980 5.932 5.980 388,747 +0.05(+0.82%)
Feb 09, 2015 5.936 5.969 5.918 5.932 414,707 -0.02(-0.37%)
Feb 06, 2015 5.945 5.985 5.945 5.954 460,944 +0.00(+0.00%)
Feb 05, 2015 5.932 5.989 5.901 5.954 605,924 +0.05(+0.90%)
Feb 04, 2015 5.887 5.936 5.887 5.901 469,768 -0.02(-0.30%)
Feb 03, 2015 5.879 5.932 5.874 5.918 518,044 +0.05(+0.83%)
Feb 02, 2015 5.852 5.870 5.821 5.870 510,386 +0.02(+0.30%)
Jan 30, 2015 5.865 5.868 5.839 5.852 535,227 -0.04(-0.60%)
Jan 29, 2015 5.843 5.892 5.817 5.887 456,372 +0.05(+0.91%)
Jan 28, 2015 5.901 5.901 5.826 5.834 459,695 -0.04(-0.68%)
Jan 27, 2015 5.870 5.887 5.843 5.874 480,458 -0.02(-0.37%)
Jan 26, 2015 5.892 5.905 5.874 5.896 404,910 +0.01(+0.15%)
Jan 23, 2015 5.896 5.940 5.879 5.887 505,284 -0.03(-0.45%)
Jan 22, 2015 5.865 5.923 5.843 5.914 471,768 +0.06(+0.98%)
Jan 21, 2015 5.826 5.856 5.821 5.856 417,575 +0.03(+0.53%)
Jan 20, 2015 5.839 5.839 5.777 5.826 367,824 +0.01(+0.23%)
Jan 16, 2015 5.706 5.812 5.706 5.812 721,884 +0.08(+1.31%)
Jan 15, 2015 5.742 5.768 5.711 5.737 563,736 +0.01(+0.23%)
Jan 14, 2015 5.666 5.733 5.658 5.724 606,223 -0.04(-0.61%)
Jan 13, 2015 5.777 5.839 5.737 5.759 642,970 -0.01(-0.18%)
Jan 12, 2015 5.791 5.805 5.743 5.769 390,754 -0.03(-0.45%)
Jan 09, 2015 5.840 5.840 5.774 5.796 403,336 -0.02(-0.38%)
Jan 08, 2015 5.774 5.822 5.774 5.818 575,769 +0.08(+1.45%)
Jan 07, 2015 5.726 5.747 5.699 5.734 805,758 +0.07(+1.32%)
Jan 06, 2015 5.721 5.743 5.629 5.660 684,211 -0.02(-0.39%)
Jan 05, 2015 5.726 5.774 5.677 5.682 986,626 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.