Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.01 (-0.14%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.164 6.297 6.146 6.184 51,463 +0.05(+0.74%)
Mar 28, 2008 6.189 6.209 6.113 6.138 83,846 -0.02(-0.37%)
Mar 27, 2008 6.227 6.227 6.159 6.161 88,279 -0.01(-0.20%)
Mar 26, 2008 6.176 6.176 6.140 6.174 75,216 +0.01(+0.20%)
Mar 25, 2008 6.113 6.184 6.113 6.161 72,163 +0.00(+0.00%)
Mar 24, 2008 5.977 6.161 5.977 6.161 167,811 +0.18(+2.95%)
Mar 21, 2008 5.974 6.002 5.901 5.984 125,887 +0.00(+0.00%)
Mar 20, 2008 5.974 6.002 5.901 5.984 125,887 +0.05(+0.85%)
Mar 19, 2008 6.070 6.131 5.929 5.934 118,366 -0.14(-2.23%)
Mar 18, 2008 5.956 6.070 5.951 6.069 115,595 +0.16(+2.76%)
Mar 17, 2008 5.936 5.972 5.805 5.906 222,283 -0.19(-3.15%)
Mar 14, 2008 6.181 6.181 6.015 6.098 94,059 -0.01(-0.12%)
Mar 13, 2008 6.063 6.133 5.992 6.105 113,239 -0.01(-0.12%)
Mar 12, 2008 6.186 6.222 6.113 6.113 119,158 -0.03(-0.53%)
Mar 11, 2008 6.063 6.146 6.063 6.146 131,826 +0.13(+2.14%)
Mar 10, 2008 6.255 6.282 6.015 6.017 153,500 -0.24(-3.80%)
Mar 07, 2008 6.265 6.351 6.252 6.255 160,724 -0.07(-1.08%)
Mar 06, 2008 6.338 6.340 6.252 6.323 129,846 -0.00(-0.04%)
Mar 05, 2008 6.340 6.414 6.252 6.325 152,015 -0.05(-0.79%)
Mar 04, 2008 6.479 6.479 6.328 6.376 85,508 -0.18(-2.81%)
Mar 03, 2008 6.732 6.740 6.560 6.560 203,768 -0.15(-2.18%)
Feb 29, 2008 6.669 6.760 6.631 6.707 136,461 +0.05(+0.76%)
Feb 28, 2008 6.717 6.717 6.573 6.656 205,003 -0.06(-0.87%)
Feb 27, 2008 6.692 6.805 6.646 6.714 152,807 +0.05(+0.68%)
Feb 26, 2008 6.517 6.669 6.467 6.669 179,331 +0.21(+3.29%)
Feb 25, 2008 6.452 6.492 6.404 6.457 117,178 +0.02(+0.27%)
Feb 22, 2008 6.416 6.467 6.363 6.439 121,137 -0.02(-0.31%)
Feb 21, 2008 6.441 6.492 6.366 6.459 112,824 +0.06(+0.95%)
Feb 20, 2008 6.315 6.401 6.289 6.399 52,868 +0.05(+0.84%)
Feb 19, 2008 6.416 6.416 6.297 6.345 107,091 +0.03(+0.48%)
Feb 18, 2008 6.343 6.388 6.290 6.315 0 +0.00(+0.00%)
Feb 15, 2008 6.343 6.388 6.290 6.315 184,944 -0.18(-2.76%)
Feb 14, 2008 6.593 6.604 6.492 6.494 171,413 -0.10(-1.46%)
Feb 13, 2008 6.568 6.651 6.555 6.590 150,198 -0.06(-0.87%)
Feb 12, 2008 6.714 6.752 6.525 6.649 127,867 +0.01(+0.19%)
Feb 11, 2008 6.570 6.641 6.568 6.636 78,778 +0.05(+0.73%)
Feb 08, 2008 6.429 6.593 6.421 6.588 134,201 +0.12(+1.91%)
Feb 07, 2008 6.376 6.464 6.366 6.464 120,345 +0.04(+0.63%)
Feb 06, 2008 6.457 6.492 6.406 6.424 82,341 -0.04(-0.55%)
Feb 05, 2008 6.542 6.542 6.457 6.459 61,756 -0.14(-2.11%)
Feb 04, 2008 6.593 6.636 6.580 6.598 67,029 -0.04(-0.53%)
Feb 01, 2008 6.631 6.649 6.598 6.633 98,572 +0.03(+0.46%)
Jan 31, 2008 6.391 6.613 6.391 6.603 94,218 +0.14(+2.19%)
Jan 30, 2008 6.517 6.588 6.462 6.462 208,637 -0.04(-0.62%)
Jan 29, 2008 6.353 6.505 6.313 6.502 178,539 +0.20(+3.17%)
Jan 28, 2008 6.308 6.335 6.270 6.303 101,739 +0.00(+0.00%)
Jan 25, 2008 6.310 6.366 6.287 6.303 161,516 +0.07(+1.13%)
Jan 24, 2008 6.068 6.232 6.068 6.232 255,184 +0.20(+3.35%)
Jan 23, 2008 5.898 6.088 5.684 6.030 347,181 +0.02(+0.34%)
Jan 22, 2008 5.671 6.009 5.671 6.009 337,656 -0.16(-2.54%)
Jan 21, 2008 6.252 6.323 6.108 6.166 0 +0.00(+0.00%)
Jan 18, 2008 6.252 6.323 6.108 6.166 198,332 -0.09(-1.37%)
Jan 17, 2008 6.606 6.606 6.242 6.252 264,443 -0.37(-5.64%)
Jan 16, 2008 6.712 6.724 6.603 6.626 115,595 -0.13(-1.94%)
Jan 15, 2008 6.820 6.824 6.714 6.757 113,615 -0.13(-1.83%)
Jan 14, 2008 6.899 6.914 6.798 6.883 138,555 +0.06(+0.89%)
Jan 11, 2008 6.820 6.866 6.780 6.823 58,193 -0.06(-0.88%)
Jan 10, 2008 6.681 6.883 6.681 6.883 97,780 +0.15(+2.17%)
Jan 09, 2008 6.656 6.740 6.631 6.737 171,809 +0.02(+0.26%)
Jan 08, 2008 6.820 6.883 6.712 6.719 155,182 -0.09(-1.30%)
Jan 07, 2008 7.030 7.044 6.800 6.808 142,118 -0.18(-2.64%)
Jan 04, 2008 7.048 7.048 6.926 6.992 125,891 -0.09(-1.28%)
Jan 03, 2008 7.164 7.352 7.075 7.083 121,137 -0.09(-1.23%)
Jan 02, 2008 7.510 7.510 7.098 7.171 190,019 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.