Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.986 7.092 6.986 7.084 226,886 +0.11(+1.63%)
Mar 29, 2007 6.824 6.975 6.824 6.970 197,981 +0.15(+2.26%)
Mar 28, 2007 6.794 6.837 6.773 6.816 194,417 -0.02(-0.22%)
Mar 27, 2007 6.917 6.945 6.781 6.831 282,717 -0.08(-1.13%)
Mar 26, 2007 6.991 6.991 6.907 6.910 168,284 -0.06(-0.91%)
Mar 23, 2007 6.993 7.021 6.963 6.973 99,386 -0.02(-0.29%)
Mar 22, 2007 6.980 6.996 6.965 6.993 178,579 +0.04(+0.54%)
Mar 21, 2007 6.892 6.993 6.864 6.955 104,930 +0.09(+1.29%)
Mar 20, 2007 6.794 6.869 6.794 6.867 93,447 +0.06(+0.93%)
Mar 19, 2007 6.819 6.844 6.799 6.804 106,118 +0.01(+0.15%)
Mar 16, 2007 6.831 6.844 6.794 6.794 89,487 -0.04(-0.55%)
Mar 15, 2007 6.791 6.844 6.791 6.831 75,232 +0.04(+0.60%)
Mar 14, 2007 6.763 6.791 6.695 6.791 138,982 -0.01(-0.07%)
Mar 13, 2007 6.859 6.879 6.789 6.796 87,111 -0.06(-0.92%)
Mar 12, 2007 6.890 6.892 6.844 6.859 102,158 +0.01(+0.07%)
Mar 09, 2007 6.867 6.869 6.809 6.854 85,132 +0.05(+0.71%)
Mar 08, 2007 6.657 6.806 6.655 6.806 141,754 +0.15(+2.28%)
Mar 07, 2007 6.554 6.687 6.554 6.655 121,164 +0.11(+1.62%)
Mar 06, 2007 6.480 6.586 6.480 6.549 224,115 +0.10(+1.57%)
Mar 05, 2007 6.665 6.665 6.448 6.448 378,936 -0.28(-4.17%)
Mar 02, 2007 6.748 6.776 6.708 6.728 82,756 -0.02(-0.26%)
Mar 01, 2007 6.743 6.766 6.703 6.746 132,647 -0.03(-0.48%)
Feb 28, 2007 6.867 6.872 6.614 6.778 355,574 -0.08(-1.14%)
Feb 27, 2007 6.991 6.991 6.826 6.857 207,088 -0.16(-2.27%)
Feb 26, 2007 6.996 7.046 6.988 7.016 151,653 +0.03(+0.40%)
Feb 23, 2007 6.869 6.988 6.859 6.988 208,276 +0.13(+1.88%)
Feb 22, 2007 6.821 6.917 6.821 6.859 236,389 +0.03(+0.37%)
Feb 21, 2007 6.849 6.882 6.831 6.834 178,183 -0.06(-0.88%)
Feb 20, 2007 6.862 6.907 6.789 6.895 376,164 +0.03(+0.44%)
Feb 16, 2007 7.001 7.016 6.864 6.864 194,417 -0.17(-2.37%)
Feb 15, 2007 7.074 7.097 7.023 7.031 120,768 -0.03(-0.43%)
Feb 14, 2007 7.064 7.124 7.054 7.061 161,156 +0.01(+0.14%)
Feb 13, 2007 7.051 7.084 7.023 7.051 179,272 -0.14(-2.00%)
Feb 12, 2007 7.256 7.256 7.177 7.195 135,241 -0.05(-0.70%)
Feb 09, 2007 7.238 7.266 7.230 7.246 104,930 -0.01(-0.07%)
Feb 08, 2007 7.241 7.286 7.241 7.251 118,788 -0.01(-0.14%)
Feb 07, 2007 7.337 7.339 7.258 7.261 159,177 -0.05(-0.69%)
Feb 06, 2007 7.299 7.352 7.273 7.311 202,337 +0.00(+0.03%)
Feb 05, 2007 7.342 7.372 7.266 7.309 112,849 +0.04(+0.59%)
Feb 02, 2007 7.276 7.316 7.233 7.266 247,080 +0.00(+0.03%)
Feb 01, 2007 7.198 7.299 7.188 7.263 175,411 +0.08(+1.13%)
Jan 31, 2007 7.109 7.198 7.084 7.182 114,433 +0.07(+1.03%)
Jan 30, 2007 7.076 7.145 7.066 7.109 138,191 +0.02(+0.28%)
Jan 29, 2007 7.071 7.150 7.071 7.089 140,566 +0.00(+0.04%)
Jan 26, 2007 7.104 7.127 7.081 7.087 95,427 -0.02(-0.32%)
Jan 25, 2007 7.145 7.180 7.104 7.109 140,170 -0.04(-0.49%)
Jan 24, 2007 7.182 7.223 7.145 7.145 208,276 -0.07(-1.01%)
Jan 23, 2007 7.248 7.258 7.188 7.218 144,130 -0.01(-0.07%)
Jan 22, 2007 7.337 7.337 7.190 7.223 179,767 -0.08(-1.11%)
Jan 19, 2007 7.278 7.321 7.273 7.304 121,164 +0.03(+0.35%)
Jan 18, 2007 7.349 7.362 7.273 7.278 146,506 -0.03(-0.45%)
Jan 17, 2007 7.286 7.362 7.258 7.311 125,520 +0.02(+0.31%)
Jan 16, 2007 7.218 7.321 7.210 7.289 130,271 +0.07(+0.98%)
Jan 12, 2007 7.205 7.278 7.203 7.218 109,285 -0.04(-0.52%)
Jan 11, 2007 7.215 7.294 7.172 7.256 127,104 +0.07(+0.91%)
Jan 10, 2007 7.104 7.190 7.046 7.190 254,604 +0.10(+1.35%)
Jan 09, 2007 7.107 7.157 7.039 7.094 207,484 -0.02(-0.28%)
Jan 08, 2007 7.150 7.150 7.071 7.114 175,807 -0.04(-0.49%)
Jan 05, 2007 7.362 7.362 7.137 7.150 171,847 -0.17(-2.35%)
Jan 04, 2007 7.481 7.481 7.311 7.321 146,110 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.