Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.387 5.387 5.294 5.319 269,175 -0.01(-0.12%)
Mar 28, 2008 5.428 5.440 5.316 5.325 286,082 -0.06(-1.04%)
Mar 27, 2008 5.412 5.443 5.378 5.381 233,316 -0.02(-0.46%)
Mar 26, 2008 5.746 5.746 5.384 5.406 256,182 -0.02(-0.29%)
Mar 25, 2008 5.443 5.456 5.375 5.422 241,709 -0.01(-0.11%)
Mar 24, 2008 5.306 5.428 5.306 5.428 261,584 +0.17(+3.33%)
Mar 21, 2008 5.163 5.319 5.163 5.253 243,023 +0.00(+0.00%)
Mar 20, 2008 5.163 5.319 5.163 5.253 243,023 +0.07(+1.38%)
Mar 19, 2008 5.185 5.247 5.172 5.181 270,470 -0.07(-1.37%)
Mar 18, 2008 5.082 5.266 5.082 5.253 254,852 +0.20(+3.89%)
Mar 17, 2008 5.147 5.188 5.010 5.057 379,031 -0.22(-4.08%)
Mar 14, 2008 5.247 5.319 5.209 5.272 342,775 +0.01(+0.24%)
Mar 13, 2008 5.128 5.291 5.103 5.259 384,728 +0.08(+1.63%)
Mar 12, 2008 5.234 5.278 5.175 5.175 238,824 -0.05(-0.90%)
Mar 11, 2008 5.141 5.234 5.131 5.222 418,663 +0.12(+2.39%)
Mar 10, 2008 5.272 5.272 5.066 5.100 593,514 -0.18(-3.37%)
Mar 07, 2008 5.303 5.365 5.250 5.278 365,654 -0.02(-0.47%)
Mar 06, 2008 5.428 5.443 5.303 5.303 322,332 -0.13(-2.35%)
Mar 05, 2008 5.428 5.506 5.428 5.431 225,113 +0.00(+0.06%)
Mar 04, 2008 5.462 5.478 5.425 5.428 289,092 -0.07(-1.29%)
Mar 03, 2008 5.518 5.537 5.481 5.499 240,154 -0.07(-1.19%)
Feb 29, 2008 5.612 5.612 5.512 5.565 231,252 -0.05(-0.83%)
Feb 28, 2008 5.643 5.646 5.587 5.612 262,225 -0.02(-0.39%)
Feb 27, 2008 5.674 5.709 5.615 5.634 237,061 -0.07(-1.31%)
Feb 26, 2008 5.721 5.780 5.677 5.709 368,895 +0.02(+0.33%)
Feb 25, 2008 5.603 5.693 5.556 5.690 407,443 +0.09(+1.56%)
Feb 22, 2008 5.631 5.646 5.553 5.603 276,346 +0.02(+0.34%)
Feb 21, 2008 5.578 5.643 5.537 5.584 204,686 -0.00(-0.06%)
Feb 20, 2008 5.465 5.615 5.431 5.587 168,901 +0.02(+0.34%)
Feb 19, 2008 5.528 5.571 5.521 5.568 386,885 +0.04(+0.80%)
Feb 18, 2008 5.521 5.525 5.459 5.524 0 +0.00(+0.00%)
Feb 15, 2008 5.521 5.525 5.459 5.524 340,124 -0.04(-0.80%)
Feb 14, 2008 5.758 5.764 5.568 5.568 336,277 -0.20(-3.41%)
Feb 13, 2008 5.787 5.811 5.758 5.765 221,833 +0.01(+0.11%)
Feb 12, 2008 5.758 5.793 5.754 5.758 200,996 +0.03(+0.60%)
Feb 11, 2008 5.699 5.724 5.649 5.724 257,391 +0.02(+0.44%)
Feb 08, 2008 5.615 5.709 5.599 5.699 362,695 +0.09(+1.61%)
Feb 07, 2008 5.521 5.615 5.512 5.609 292,759 +0.07(+1.30%)
Feb 06, 2008 5.621 5.755 5.521 5.537 428,787 -0.09(-1.55%)
Feb 05, 2008 5.724 5.740 5.608 5.624 365,128 -0.17(-2.86%)
Feb 04, 2008 5.830 5.830 5.777 5.790 199,394 -0.01(-0.22%)
Feb 01, 2008 5.705 5.840 5.705 5.802 514,827 +0.07(+1.25%)
Jan 31, 2008 5.674 5.740 5.599 5.730 400,778 +0.08(+1.44%)
Jan 30, 2008 5.705 5.771 5.637 5.649 401,817 -0.01(-0.22%)
Jan 29, 2008 5.690 5.727 5.643 5.662 439,917 +0.04(+0.74%)
Jan 28, 2008 5.559 5.656 5.525 5.620 348,458 +0.08(+1.50%)
Jan 25, 2008 5.671 5.693 5.521 5.537 435,012 -0.06(-1.00%)
Jan 24, 2008 5.319 5.606 5.319 5.593 735,511 +0.29(+5.53%)
Jan 23, 2008 5.138 5.300 5.078 5.300 446,405 +0.15(+2.97%)
Jan 22, 2008 5.063 5.160 5.004 5.147 699,844 -0.22(-4.07%)
Jan 21, 2008 5.553 5.584 5.337 5.365 0 +0.00(+0.00%)
Jan 18, 2008 5.553 5.584 5.337 5.365 511,308 -0.17(-3.10%)
Jan 17, 2008 5.671 5.684 5.500 5.537 553,943 -0.13(-2.31%)
Jan 16, 2008 5.668 5.684 5.624 5.668 312,901 -0.02(-0.38%)
Jan 15, 2008 5.684 5.690 5.615 5.690 366,907 -0.03(-0.60%)
Jan 14, 2008 5.687 5.727 5.624 5.724 495,920 +0.13(+2.34%)
Jan 11, 2008 5.556 5.631 5.556 5.593 260,943 -0.04(-0.77%)
Jan 10, 2008 5.534 5.637 5.506 5.637 290,115 +0.11(+2.03%)
Jan 09, 2008 5.518 5.528 5.459 5.525 376,268 +0.04(+0.74%)
Jan 08, 2008 5.475 5.556 5.475 5.484 327,621 +0.00(+0.00%)
Jan 07, 2008 5.671 5.677 5.465 5.484 456,202 -0.14(-2.50%)
Jan 04, 2008 5.652 5.665 5.584 5.624 445,591 -0.05(-0.88%)
Jan 03, 2008 5.590 5.684 5.567 5.674 297,478 +0.12(+2.08%)
Jan 02, 2008 5.574 5.599 5.493 5.559 410,008 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.