Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.037 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.139 6.202 6.139 6.199 117,137 +0.02(+0.38%)
Mar 30, 2005 6.132 6.206 6.091 6.176 320,790 +0.06(+0.93%)
Mar 29, 2005 6.155 6.182 6.105 6.118 264,302 -0.05(-0.87%)
Mar 28, 2005 6.219 6.239 6.145 6.172 277,681 -0.07(-1.08%)
Mar 24, 2005 6.239 6.354 6.226 6.239 269,951 -0.06(-0.96%)
Mar 23, 2005 6.367 6.367 6.243 6.300 453,387 -0.07(-1.06%)
Mar 22, 2005 6.387 6.391 6.324 6.367 260,735 -0.02(-0.26%)
Mar 21, 2005 6.394 6.408 6.361 6.384 104,056 -0.02(-0.32%)
Mar 18, 2005 6.418 6.438 6.394 6.404 130,218 -0.03(-0.42%)
Mar 17, 2005 6.434 6.438 6.411 6.431 165,003 -0.01(-0.10%)
Mar 16, 2005 6.391 6.438 6.391 6.438 232,788 +0.02(+0.37%)
Mar 15, 2005 6.424 6.448 6.397 6.414 261,032 -0.01(-0.16%)
Mar 14, 2005 6.397 6.458 6.394 6.424 260,437 +0.03(+0.42%)
Mar 11, 2005 6.421 6.485 6.397 6.397 264,005 -0.02(-0.26%)
Mar 10, 2005 6.421 6.438 6.397 6.414 242,599 -0.01(-0.10%)
Mar 09, 2005 6.431 6.441 6.418 6.421 75,515 -0.00(-0.05%)
Mar 08, 2005 6.424 6.455 6.411 6.424 184,030 +0.00(+0.00%)
Mar 07, 2005 6.471 6.482 6.424 6.424 224,464 -0.03(-0.52%)
Mar 04, 2005 6.441 6.478 6.424 6.458 213,166 -0.01(-0.10%)
Mar 03, 2005 6.458 6.478 6.441 6.465 88,596 +0.01(+0.16%)
Mar 02, 2005 6.424 6.458 6.424 6.455 112,083 +0.01(+0.16%)
Mar 01, 2005 6.445 6.485 6.401 6.445 211,977 -0.01(-0.21%)
Feb 28, 2005 6.485 6.492 6.424 6.458 143,003 -0.02(-0.36%)
Feb 25, 2005 6.445 6.508 6.445 6.482 104,948 +0.04(+0.57%)
Feb 24, 2005 6.424 6.522 6.384 6.445 151,624 -0.01(-0.16%)
Feb 23, 2005 6.458 6.502 6.324 6.455 436,144 -0.06(-0.98%)
Feb 22, 2005 6.566 6.593 6.465 6.519 106,731 -0.07(-1.12%)
Feb 18, 2005 6.559 6.646 6.542 6.593 102,272 +0.05(+0.77%)
Feb 17, 2005 6.525 6.603 6.505 6.542 125,164 -0.06(-0.92%)
Feb 16, 2005 6.576 6.609 6.542 6.603 112,678 +0.04(+0.56%)
Feb 15, 2005 6.545 6.609 6.542 6.566 121,597 +0.00(+0.00%)
Feb 14, 2005 6.562 6.609 6.542 6.566 134,975 +0.00(+0.00%)
Feb 11, 2005 6.620 6.620 6.566 6.566 91,272 -0.05(-0.81%)
Feb 10, 2005 6.626 6.643 6.549 6.620 258,356 -0.01(-0.10%)
Feb 09, 2005 6.613 6.643 6.609 6.626 136,165 +0.00(+0.00%)
Feb 08, 2005 6.626 6.660 6.596 6.626 96,029 -0.03(-0.45%)
Feb 07, 2005 6.556 6.697 6.545 6.657 336,250 +0.12(+1.85%)
Feb 04, 2005 6.522 6.556 6.498 6.535 212,869 +0.02(+0.26%)
Feb 03, 2005 6.508 6.542 6.495 6.519 205,436 -0.04(-0.62%)
Feb 02, 2005 6.660 6.660 6.559 6.559 415,927 -0.17(-2.50%)
Feb 01, 2005 6.727 6.737 6.727 6.727 232,194 +0.00(+0.00%)
Jan 31, 2005 6.727 6.778 6.727 6.727 227,734 +0.00(+0.00%)
Jan 28, 2005 6.727 6.757 6.727 6.727 137,651 +0.00(+0.00%)
Jan 27, 2005 6.727 6.741 6.727 6.727 904,100 -0.00(-0.05%)
Jan 26, 2005 6.727 6.761 6.727 6.730 572,606 +0.00(+0.05%)
Jan 25, 2005 6.737 6.737 6.727 6.727 685,284 +0.00(+0.00%)
Jan 24, 2005 6.727 6.761 6.727 6.727 361,818 +0.00(+0.00%)
Jan 21, 2005 6.727 6.730 6.727 6.727 199,788 +0.00(+0.00%)
Jan 20, 2005 6.727 6.730 6.727 6.727 398,386 +0.00(+0.00%)
Jan 19, 2005 6.727 6.730 6.727 6.727 280,951 +0.00(+0.00%)
Jan 18, 2005 6.727 6.734 6.727 6.727 88,299 +0.00(+0.00%)
Jan 14, 2005 6.727 6.730 6.727 6.727 90,974 -0.00(-0.05%)
Jan 13, 2005 6.730 6.730 6.727 6.730 44,000 +0.00(+0.05%)
Jan 12, 2005 6.727 6.730 6.727 6.727 51,136 -0.00(-0.05%)
Jan 11, 2005 6.727 6.730 6.727 6.730 104,948 +0.00(+0.05%)
Jan 10, 2005 6.727 6.730 6.727 6.727 178,679 -0.00(-0.05%)
Jan 07, 2005 6.730 6.734 6.727 6.730 103,461 +0.00(+0.05%)
Jan 06, 2005 6.727 6.734 6.727 6.727 96,326 +0.00(+0.00%)
Jan 05, 2005 6.734 6.741 6.727 6.727 62,136 -0.01(-0.15%)
Jan 04, 2005 6.727 6.737 6.727 6.737 144,192 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.