Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.27 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.582 9.582 9.521 9.551 93,796 +0.02(+0.16%)
Mar 30, 2021 9.490 9.536 9.490 9.536 74,933 +0.02(+0.16%)
Mar 29, 2021 9.566 9.605 9.498 9.521 226,030 -0.08(-0.87%)
Mar 26, 2021 9.620 9.666 9.597 9.605 78,849 +0.02(+0.16%)
Mar 25, 2021 9.612 9.612 9.566 9.589 63,241 -0.05(-0.48%)
Mar 24, 2021 9.620 9.635 9.574 9.635 67,915 +0.05(+0.56%)
Mar 23, 2021 9.589 9.627 9.528 9.582 91,637 +0.02(+0.24%)
Mar 22, 2021 9.635 9.643 9.543 9.559 56,504 -0.02(-0.24%)
Mar 19, 2021 9.543 9.582 9.505 9.582 67,978 +0.06(+0.61%)
Mar 18, 2021 9.543 9.570 9.514 9.523 54,208 -0.03(-0.29%)
Mar 17, 2021 9.582 9.582 9.543 9.551 74,967 -0.02(-0.17%)
Mar 16, 2021 9.597 9.650 9.551 9.567 56,461 +0.01(+0.09%)
Mar 15, 2021 9.543 9.605 9.521 9.559 77,954 +0.07(+0.72%)
Mar 12, 2021 9.536 9.597 9.475 9.490 58,679 -0.01(-0.12%)
Mar 11, 2021 9.570 9.600 9.494 9.502 85,124 -0.05(-0.48%)
Mar 10, 2021 9.494 9.555 9.494 9.547 84,706 +0.04(+0.44%)
Mar 09, 2021 9.509 9.509 9.452 9.505 88,822 +0.06(+0.60%)
Mar 08, 2021 9.456 9.494 9.411 9.449 138,340 -0.01(-0.08%)
Mar 05, 2021 9.426 9.456 9.350 9.456 64,513 +0.05(+0.48%)
Mar 04, 2021 9.464 9.524 9.342 9.411 136,403 -0.08(-0.80%)
Mar 03, 2021 9.494 9.521 9.441 9.486 87,188 -0.02(-0.24%)
Mar 02, 2021 9.441 9.524 9.411 9.509 111,166 +0.07(+0.72%)
Mar 01, 2021 9.418 9.471 9.418 9.441 133,487 +0.02(+0.24%)
Feb 26, 2021 9.365 9.426 9.335 9.418 97,297 +0.09(+0.98%)
Feb 25, 2021 9.456 9.479 9.281 9.327 115,533 -0.11(-1.13%)
Feb 24, 2021 9.380 9.471 9.357 9.433 82,419 +0.05(+0.57%)
Feb 23, 2021 9.426 9.456 9.342 9.380 125,905 -0.05(-0.48%)
Feb 22, 2021 9.411 9.456 9.408 9.426 59,515 +0.02(+0.16%)
Feb 19, 2021 9.350 9.433 9.350 9.411 69,516 +0.05(+0.49%)
Feb 18, 2021 9.297 9.380 9.279 9.365 136,559 +0.08(+0.82%)
Feb 17, 2021 9.297 9.304 9.259 9.289 138,060 +0.02(+0.16%)
Feb 16, 2021 9.433 9.433 9.266 9.274 114,014 -0.13(-1.37%)
Feb 12, 2021 9.426 9.433 9.335 9.403 59,774 -0.02(-0.20%)
Feb 11, 2021 9.452 9.452 9.362 9.422 69,396 -0.01(-0.08%)
Feb 10, 2021 9.460 9.460 9.407 9.430 111,079 +0.05(+0.48%)
Feb 09, 2021 9.384 9.445 9.362 9.384 131,388 -0.02(-0.16%)
Feb 08, 2021 9.377 9.437 9.339 9.399 145,440 +0.02(+0.24%)
Feb 05, 2021 9.347 9.384 9.316 9.377 62,865 +0.02(+0.24%)
Feb 04, 2021 9.271 9.369 9.248 9.354 90,091 +0.10(+1.06%)
Feb 03, 2021 9.226 9.256 9.226 9.256 40,186 +0.02(+0.25%)
Feb 02, 2021 9.188 9.248 9.188 9.233 76,356 +0.05(+0.49%)
Feb 01, 2021 9.143 9.203 9.135 9.188 157,898 +0.08(+0.83%)
Jan 29, 2021 9.120 9.263 9.097 9.112 66,306 -0.04(-0.41%)
Jan 28, 2021 9.279 9.309 9.105 9.150 331,714 -0.11(-1.22%)
Jan 27, 2021 9.309 9.331 9.241 9.263 82,643 -0.03(-0.33%)
Jan 26, 2021 9.362 9.558 9.279 9.294 146,960 -0.02(-0.16%)
Jan 25, 2021 9.271 9.339 9.263 9.309 89,510 +0.02(+0.24%)
Jan 22, 2021 9.331 9.331 9.256 9.286 84,967 -0.05(-0.49%)
Jan 21, 2021 9.324 9.339 9.256 9.331 57,065 +0.05(+0.49%)
Jan 20, 2021 9.339 9.339 9.271 9.286 130,425 -0.01(-0.08%)
Jan 19, 2021 9.271 9.309 9.271 9.294 137,687 +0.03(+0.33%)
Jan 15, 2021 9.218 9.354 9.161 9.263 124,936 +0.04(+0.41%)
Jan 14, 2021 9.173 9.233 9.173 9.226 133,811 +0.03(+0.33%)
Jan 13, 2021 9.218 9.218 9.158 9.195 152,627 +0.01(+0.08%)
Jan 12, 2021 9.075 9.211 9.052 9.188 179,401 +0.13(+1.42%)
Jan 11, 2021 9.037 9.090 9.014 9.059 100,443 +0.02(+0.25%)
Jan 08, 2021 9.044 9.059 9.014 9.037 71,335 +0.02(+0.25%)
Jan 07, 2021 9.022 9.037 8.999 9.014 71,135 +0.02(+0.25%)
Jan 06, 2021 8.954 9.014 8.908 8.991 65,797 +0.07(+0.76%)
Jan 05, 2021 8.878 8.946 8.871 8.923 82,682 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.