Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.098 7.130 7.091 7.093 159,340 -0.03(-0.37%)
Mar 30, 2015 7.141 7.151 7.109 7.120 110,462 -0.02(-0.22%)
Mar 27, 2015 7.172 7.188 7.135 7.135 90,156 -0.04(-0.51%)
Mar 26, 2015 7.209 7.214 7.172 7.172 100,171 -0.04(-0.58%)
Mar 25, 2015 7.199 7.230 7.193 7.214 134,048 +0.01(+0.07%)
Mar 24, 2015 7.093 7.209 7.093 7.209 254,816 +0.11(+1.56%)
Mar 23, 2015 7.067 7.104 7.062 7.098 100,699 +0.03(+0.45%)
Mar 20, 2015 7.041 7.067 7.035 7.067 113,835 +0.03(+0.45%)
Mar 19, 2015 7.083 7.083 7.035 7.035 84,539 -0.06(-0.82%)
Mar 18, 2015 7.088 7.093 7.056 7.093 71,950 +0.00(+0.00%)
Mar 17, 2015 7.093 7.100 7.072 7.093 55,701 -0.01(-0.07%)
Mar 16, 2015 7.067 7.098 7.058 7.098 84,155 +0.04(+0.60%)
Mar 13, 2015 7.030 7.062 7.020 7.056 82,606 +0.00(+0.00%)
Mar 12, 2015 7.077 7.088 7.041 7.056 117,443 +0.00(+0.00%)
Mar 11, 2015 7.077 7.114 7.056 7.056 89,541 +0.00(+0.04%)
Mar 10, 2015 7.075 7.111 7.054 7.054 105,358 -0.02(-0.30%)
Mar 09, 2015 7.096 7.107 7.075 7.075 105,385 -0.02(-0.22%)
Mar 06, 2015 7.106 7.116 7.090 7.090 131,663 -0.02(-0.29%)
Mar 05, 2015 7.090 7.116 7.090 7.111 106,768 +0.00(+0.00%)
Mar 04, 2015 7.064 7.111 7.085 7.111 95,292 +0.03(+0.37%)
Mar 03, 2015 7.075 7.085 7.054 7.085 66,790 -0.01(-0.07%)
Mar 02, 2015 7.085 7.090 7.066 7.090 101,494 -0.02(-0.22%)
Feb 27, 2015 7.085 7.106 7.064 7.106 99,435 +0.00(+0.00%)
Feb 26, 2015 7.080 7.111 7.075 7.106 165,212 +0.01(+0.15%)
Feb 25, 2015 7.101 7.111 7.085 7.096 100,148 -0.01(-0.15%)
Feb 24, 2015 7.043 7.106 7.035 7.106 360,213 +0.06(+0.82%)
Feb 23, 2015 7.022 7.048 6.975 7.048 185,575 +0.02(+0.30%)
Feb 20, 2015 6.923 7.027 6.917 7.027 269,109 +0.12(+1.75%)
Feb 19, 2015 6.933 6.933 6.903 6.907 82,972 +0.00(+0.00%)
Feb 18, 2015 6.923 6.923 6.902 6.907 46,406 -0.02(-0.23%)
Feb 17, 2015 6.923 6.944 6.912 6.923 120,277 +0.01(+0.08%)
Feb 13, 2015 6.907 6.917 6.917 6.917 76,711 +0.01(+0.15%)
Feb 12, 2015 6.881 6.912 6.870 6.907 84,056 +0.03(+0.46%)
Feb 11, 2015 6.875 6.881 6.865 6.875 61,123 +0.02(+0.27%)
Feb 10, 2015 6.862 6.872 6.852 6.857 96,776 +0.00(+0.00%)
Feb 09, 2015 6.852 6.883 6.852 6.857 93,297 +0.00(+0.00%)
Feb 06, 2015 6.836 6.867 6.836 6.857 99,682 -0.01(-0.08%)
Feb 05, 2015 6.852 6.873 6.841 6.862 91,149 +0.02(+0.23%)
Feb 04, 2015 6.841 6.846 6.820 6.846 89,771 +0.00(+0.00%)
Feb 03, 2015 6.831 6.846 6.795 6.846 173,644 +0.02(+0.31%)
Feb 02, 2015 6.805 6.862 6.787 6.826 229,872 +0.04(+0.61%)
Jan 30, 2015 6.742 6.794 6.742 6.784 144,970 +0.00(+0.00%)
Jan 29, 2015 6.747 6.805 6.727 6.784 145,873 +0.04(+0.62%)
Jan 28, 2015 6.768 6.773 6.742 6.742 142,302 -0.03(-0.46%)
Jan 27, 2015 6.768 6.779 6.765 6.773 70,284 -0.02(-0.31%)
Jan 26, 2015 6.789 6.805 6.777 6.794 122,929 +0.01(+0.08%)
Jan 23, 2015 6.763 6.800 6.763 6.789 205,932 +0.01(+0.08%)
Jan 22, 2015 6.768 6.787 6.758 6.784 154,626 +0.02(+0.23%)
Jan 21, 2015 6.711 6.768 6.711 6.768 189,815 +0.06(+0.85%)
Jan 20, 2015 6.716 6.729 6.706 6.711 101,270 -0.02(-0.23%)
Jan 16, 2015 6.695 6.727 6.685 6.727 114,301 +0.04(+0.62%)
Jan 15, 2015 6.706 6.706 6.675 6.685 70,489 +0.01(+0.08%)
Jan 14, 2015 6.601 6.700 6.601 6.680 155,230 -0.02(-0.23%)
Jan 13, 2015 6.706 6.721 6.690 6.695 80,933 -0.01(-0.08%)
Jan 12, 2015 6.732 6.732 6.700 6.700 90,449 -0.03(-0.39%)
Jan 09, 2015 6.732 6.742 6.700 6.727 141,765 +0.03(+0.47%)
Jan 08, 2015 6.685 6.706 6.680 6.695 55,987 +0.02(+0.23%)
Jan 07, 2015 6.664 6.700 6.659 6.680 118,244 +0.02(+0.23%)
Jan 06, 2015 6.706 6.742 6.664 6.664 111,616 -0.06(-0.85%)
Jan 05, 2015 6.727 6.749 6.700 6.721 98,794 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.