Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.295 7.295 7.149 7.154 1,418,184 -0.13(-1.81%)
Mar 30, 2022 7.229 7.328 7.229 7.286 493,398 +0.08(+1.18%)
Mar 29, 2022 7.295 7.310 7.173 7.201 692,254 -0.02(-0.26%)
Mar 28, 2022 7.211 7.234 7.154 7.220 676,683 -0.05(-0.65%)
Mar 25, 2022 7.220 7.277 7.201 7.267 491,232 -0.04(-0.52%)
Mar 24, 2022 7.352 7.361 7.268 7.305 481,051 -0.14(-1.90%)
Mar 23, 2022 7.380 7.493 7.371 7.446 676,042 +0.02(+0.25%)
Mar 22, 2022 7.465 7.465 7.399 7.427 997,996 +0.06(+0.77%)
Mar 21, 2022 7.333 7.385 7.314 7.371 772,467 -0.16(-2.13%)
Mar 18, 2022 7.286 7.550 7.277 7.531 1,001,712 +0.31(+4.31%)
Mar 17, 2022 7.286 7.286 7.135 7.220 1,269,060 -0.09(-1.29%)
Mar 16, 2022 7.032 7.324 6.999 7.314 2,133,501 +0.56(+8.23%)
Mar 15, 2022 6.702 6.791 6.584 6.758 1,825,022 -0.15(-2.18%)
Mar 14, 2022 7.060 7.098 6.900 6.909 1,278,971 -0.14(-2.01%)
Mar 11, 2022 7.229 7.291 7.050 7.050 1,162,745 -0.14(-1.97%)
Mar 10, 2022 7.211 7.229 7.145 7.192 1,001,667 -0.11(-1.55%)
Mar 09, 2022 7.427 7.427 7.220 7.305 1,203,056 -0.04(-0.51%)
Mar 08, 2022 7.418 7.437 7.295 7.343 1,183,497 -0.11(-1.52%)
Mar 07, 2022 7.541 7.565 7.456 7.456 1,256,364 -0.14(-1.86%)
Mar 04, 2022 7.654 7.687 7.588 7.597 969,544 -0.10(-1.35%)
Mar 03, 2022 7.795 7.795 7.677 7.701 496,033 -0.08(-1.09%)
Mar 02, 2022 7.786 7.809 7.729 7.786 686,527 +0.03(+0.36%)
Mar 01, 2022 7.814 7.875 7.738 7.757 1,058,996 -0.07(-0.84%)
Feb 28, 2022 7.852 7.880 7.786 7.823 756,036 -0.16(-2.01%)
Feb 25, 2022 7.870 8.002 7.941 7.984 755,071 +0.00(+0.00%)
Feb 24, 2022 7.842 7.984 7.786 7.984 1,436,059 -0.15(-1.85%)
Feb 23, 2022 8.181 8.210 8.106 8.134 572,996 -0.08(-0.92%)
Feb 22, 2022 8.285 8.307 8.172 8.210 502,029 -0.11(-1.36%)
Feb 18, 2022 8.323 0 +0.05(+0.57%)
Feb 17, 2022 8.323 8.365 8.262 8.276 743,166 -0.22(-2.55%)
Feb 16, 2022 8.474 8.511 8.412 8.493 867,288 -0.13(-1.53%)
Feb 15, 2022 8.587 8.648 8.544 8.625 1,003,779 -0.08(-0.87%)
Feb 14, 2022 8.785 8.822 8.625 8.700 892,502 -0.26(-2.94%)
Feb 11, 2022 8.954 9.133 8.936 8.964 1,046,534 +0.23(+2.59%)
Feb 10, 2022 8.766 8.822 8.728 8.738 647,403 -0.06(-0.64%)
Feb 09, 2022 8.785 8.837 8.733 8.794 1,028,231 +0.00(+0.00%)
Feb 08, 2022 8.625 8.794 8.625 8.794 1,243,474 +0.26(+3.09%)
Feb 07, 2022 8.464 8.596 8.464 8.530 951,297 +0.08(+0.89%)
Feb 04, 2022 8.389 8.474 8.370 8.455 336,192 +0.06(+0.67%)
Feb 03, 2022 8.398 8.483 8.398 398,463 -0.06(-0.67%)
Feb 02, 2022 8.483 8.502 8.427 8.455 360,923 -0.03(-0.33%)
Feb 01, 2022 8.398 8.483 8.379 8.483 546,512 +0.07(+0.78%)
Jan 31, 2022 8.238 8.417 8.417 533,615 +0.22(+2.64%)
Jan 28, 2022 8.153 8.191 8.068 8.200 650,027 -0.05(-0.57%)
Jan 27, 2022 8.351 8.379 8.214 8.247 649,144 -0.08(-1.02%)
Jan 26, 2022 8.445 8.483 8.304 8.332 642,245 -0.17(-2.00%)
Jan 25, 2022 8.332 8.521 8.313 8.502 624,877 +0.12(+1.46%)
Jan 24, 2022 8.351 8.389 8.238 8.379 1,053,033 -0.09(-1.11%)
Jan 21, 2022 8.577 8.577 8.445 8.474 508,497 -0.13(-1.53%)
Jan 20, 2022 8.587 8.747 8.577 8.606 918,470 +0.25(+3.05%)
Jan 19, 2022 8.323 8.417 8.313 8.351 597,758 +0.13(+1.61%)
Jan 18, 2022 8.172 8.238 8.154 8.219 585,568 +0.01(+0.11%)
Jan 14, 2022 8.210 0 +0.05(+0.58%)
Jan 13, 2022 8.219 8.257 8.163 8.163 439,980 +0.03(+0.35%)
Jan 12, 2022 8.125 8.144 8.087 8.134 366,377 +0.03(+0.35%)
Jan 11, 2022 7.984 8.106 7.974 8.106 439,455 +0.17(+2.14%)
Jan 10, 2022 7.965 8.021 7.899 7.936 586,498 -0.25(-3.11%)
Jan 07, 2022 8.087 8.191 8.087 8.191 716,177 +0.24(+2.96%)
Jan 06, 2022 7.899 7.974 7.899 7.955 567,844 +0.06(+0.72%)
Jan 05, 2022 7.974 8.031 7.889 7.899 650,725 -0.05(-0.59%)
Jan 04, 2022 7.974 7.974 7.913 7.946 664,058 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.