Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.965 10.15 9.956 10.15 350,524 +0.24(+2.37%)
Mar 30, 2023 9.777 9.918 9.777 9.918 302,265 +0.18(+1.83%)
Mar 29, 2023 9.721 9.777 9.721 9.740 337,877 +0.01(+0.10%)
Mar 28, 2023 9.693 9.749 9.683 9.730 264,482 +0.06(+0.58%)
Mar 27, 2023 9.655 9.777 9.655 9.674 231,292 +0.00(+0.00%)
Mar 24, 2023 9.674 9.702 9.627 9.674 160,864 +0.04(+0.39%)
Mar 23, 2023 9.702 9.721 9.618 9.636 188,494 -0.04(-0.39%)
Mar 22, 2023 9.683 9.711 9.617 9.674 267,246 +0.02(+0.19%)
Mar 21, 2023 9.768 9.768 9.646 9.655 272,611 -0.07(-0.72%)
Mar 20, 2023 9.777 9.805 9.721 9.726 102,720 -0.07(-0.72%)
Mar 17, 2023 9.749 9.815 9.749 9.796 201,712 +0.08(+0.77%)
Mar 16, 2023 9.768 9.843 9.721 9.721 503,008 +0.00(+0.00%)
Mar 15, 2023 9.730 9.777 9.636 9.721 307,623 -0.04(-0.39%)
Mar 14, 2023 9.815 9.843 9.721 9.758 338,677 +0.05(+0.54%)
Mar 13, 2023 9.641 9.725 9.622 9.706 389,652 +0.07(+0.68%)
Mar 10, 2023 9.688 9.762 9.622 9.641 362,770 +0.00(+0.00%)
Mar 09, 2023 9.688 9.697 9.631 9.641 313,926 +0.01(+0.10%)
Mar 08, 2023 9.641 9.670 9.617 9.631 165,300 +0.02(+0.19%)
Mar 07, 2023 9.631 9.659 9.575 9.613 405,572 -0.02(-0.19%)
Mar 06, 2023 9.650 9.688 9.603 9.631 471,804 +0.00(+0.00%)
Mar 03, 2023 9.603 9.688 9.603 9.631 200,150 +0.07(+0.68%)
Mar 02, 2023 9.519 9.594 9.477 9.566 432,707 +0.02(+0.20%)
Mar 01, 2023 9.603 9.603 9.519 9.547 292,417 -0.03(-0.29%)
Feb 28, 2023 9.641 9.641 9.566 9.575 374,935 -0.07(-0.78%)
Feb 27, 2023 9.734 9.744 9.631 9.650 330,451 -0.05(-0.48%)
Feb 24, 2023 9.669 9.716 9.641 9.697 268,701 +0.00(+0.00%)
Feb 23, 2023 9.688 9.744 9.650 9.697 351,197 +0.05(+0.48%)
Feb 22, 2023 9.706 9.706 9.613 9.650 352,448 -0.06(-0.58%)
Feb 21, 2023 9.725 9.725 9.613 9.706 426,329 -0.06(-0.58%)
Feb 17, 2023 9.781 9.800 9.706 9.762 328,135 -0.01(-0.10%)
Feb 16, 2023 9.903 9.903 9.744 9.772 489,781 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.847 9.940 477,920 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,458 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,813 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.02 10.11 287,943 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,443 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,299 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,847 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,397 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 328,033 -0.03(-0.27%)
Feb 02, 2023 10.37 10.45 10.33 10.37 911,172 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 609,081 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,087 +0.07(+0.73%)
Jan 30, 2023 10.20 10.21 10.15 10.19 340,652 +0.00(+0.00%)
Jan 27, 2023 10.17 10.22 10.13 10.19 304,069 -0.03(-0.27%)
Jan 26, 2023 10.19 10.23 10.17 10.22 308,260 +0.03(+0.27%)
Jan 25, 2023 10.18 10.22 10.12 10.19 335,425 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,311 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.16 10.18 471,385 +0.03(+0.27%)
Jan 20, 2023 10.04 10.16 9.982 10.15 289,283 +0.15(+1.49%)
Jan 19, 2023 9.964 10.04 9.927 10.00 709,244 +0.06(+0.56%)
Jan 18, 2023 9.964 10.03 9.927 9.945 508,140 +0.08(+0.85%)
Jan 17, 2023 9.927 9.982 9.852 9.861 538,830 -0.09(-0.94%)
Jan 13, 2023 9.992 10.11 9.931 9.955 612,503 -0.07(-0.65%)
Jan 12, 2023 9.917 10.14 9.889 10.02 735,879 +0.16(+1.66%)
Jan 11, 2023 9.856 9.912 9.813 9.856 680,582 +0.04(+0.38%)
Jan 10, 2023 9.782 9.847 9.741 9.819 320,137 +0.04(+0.38%)
Jan 09, 2023 9.773 9.856 9.745 9.782 561,485 +0.05(+0.48%)
Jan 06, 2023 9.736 9.828 9.606 9.736 552,547 +0.01(+0.10%)
Jan 05, 2023 9.791 9.828 9.689 9.726 348,627 -0.10(-1.04%)
Jan 04, 2023 9.745 9.875 9.680 9.828 567,740 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.