Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.301 8.301 8.236 8.268 170,207 -0.02(-0.24%)
Mar 28, 2014 8.320 8.320 8.255 8.288 91,759 -0.01(-0.16%)
Mar 27, 2014 8.294 8.346 8.255 8.301 146,404 +0.03(+0.31%)
Mar 26, 2014 8.255 8.288 8.223 8.275 174,503 +0.02(+0.24%)
Mar 25, 2014 8.223 8.281 8.216 8.255 138,796 +0.02(+0.24%)
Mar 24, 2014 8.171 8.236 8.171 8.236 146,514 +0.05(+0.56%)
Mar 21, 2014 8.119 8.203 8.119 8.190 201,768 +0.10(+1.20%)
Mar 20, 2014 8.145 8.164 8.086 8.093 271,573 -0.08(-0.95%)
Mar 19, 2014 8.229 8.262 8.171 8.171 204,709 -0.07(-0.79%)
Mar 18, 2014 8.249 8.294 8.197 8.236 216,658 -0.02(-0.24%)
Mar 17, 2014 8.236 8.288 8.219 8.255 238,800 +0.04(+0.47%)
Mar 14, 2014 8.242 8.255 8.190 8.216 190,204 -0.04(-0.47%)
Mar 13, 2014 8.171 8.255 8.145 8.255 143,245 +0.08(+1.03%)
Mar 12, 2014 8.145 8.223 8.119 8.171 195,476 +0.01(+0.08%)
Mar 11, 2014 8.151 8.190 8.132 8.164 109,210 +0.01(+0.16%)
Mar 10, 2014 8.106 8.203 8.099 8.151 118,710 +0.03(+0.32%)
Mar 07, 2014 8.158 8.164 8.093 8.125 265,697 -0.03(-0.40%)
Mar 06, 2014 8.223 8.223 8.158 8.158 225,188 -0.06(-0.71%)
Mar 05, 2014 8.184 8.216 8.184 8.216 166,522 +0.02(+0.24%)
Mar 04, 2014 8.190 8.216 8.164 8.197 235,618 +0.01(+0.16%)
Mar 03, 2014 8.197 8.229 8.158 8.184 278,930 -0.02(-0.24%)
Feb 28, 2014 8.223 8.242 8.171 8.203 261,237 -0.03(-0.39%)
Feb 27, 2014 8.249 8.275 8.203 8.236 224,621 -0.01(-0.08%)
Feb 26, 2014 8.255 8.288 8.242 8.242 122,411 -0.03(-0.39%)
Feb 25, 2014 8.242 8.288 8.229 8.275 212,252 +0.02(+0.24%)
Feb 24, 2014 8.256 8.288 8.249 8.255 185,301 +0.00(+0.00%)
Feb 21, 2014 8.320 8.333 8.255 8.255 205,943 -0.03(-0.39%)
Feb 20, 2014 8.268 8.327 8.268 8.288 179,988 +0.01(+0.08%)
Feb 19, 2014 8.281 8.340 8.262 8.281 189,080 +0.01(+0.16%)
Feb 18, 2014 8.255 8.291 8.242 8.268 136,176 +0.02(+0.24%)
Feb 14, 2014 8.288 8.249 8.249 8.249 101,532 -0.03(-0.31%)
Feb 13, 2014 8.281 8.281 8.223 8.275 106,867 +0.01(+0.16%)
Feb 12, 2014 8.281 8.294 8.236 8.262 190,381 -0.04(-0.47%)
Feb 11, 2014 8.236 8.320 8.236 8.301 279,314 +0.05(+0.55%)
Feb 10, 2014 8.288 8.307 8.255 8.255 152,222 -0.02(-0.24%)
Feb 07, 2014 8.184 8.275 8.184 8.275 132,832 +0.10(+1.19%)
Feb 06, 2014 8.190 8.236 8.177 8.177 94,291 -0.03(-0.32%)
Feb 05, 2014 8.190 8.216 8.164 8.203 144,744 +0.01(+0.08%)
Feb 04, 2014 8.216 8.242 8.190 8.197 303,924 -0.03(-0.32%)
Feb 03, 2014 8.210 8.281 8.210 8.223 230,736 +0.03(+0.40%)
Jan 31, 2014 8.132 8.229 8.132 8.190 222,655 +0.04(+0.48%)
Jan 30, 2014 8.106 8.175 8.106 8.151 130,791 +0.05(+0.56%)
Jan 29, 2014 8.060 8.164 7.917 8.106 282,477 +0.01(+0.16%)
Jan 28, 2014 8.034 8.125 8.034 8.093 231,339 +0.05(+0.57%)
Jan 27, 2014 8.086 8.119 8.041 8.047 231,034 -0.07(-0.80%)
Jan 24, 2014 8.132 8.158 8.060 8.112 266,591 -0.02(-0.24%)
Jan 23, 2014 8.093 8.190 8.086 8.132 312,082 +0.04(+0.48%)
Jan 22, 2014 8.034 8.093 8.028 8.093 223,479 +0.06(+0.73%)
Jan 21, 2014 8.060 8.093 8.028 8.034 257,482 -0.02(-0.24%)
Jan 17, 2014 8.021 8.054 8.054 8.054 149,837 +0.03(+0.41%)
Jan 16, 2014 8.021 8.050 8.015 8.021 131,232 -0.02(-0.24%)
Jan 15, 2014 7.995 8.060 7.976 8.041 213,169 +0.05(+0.57%)
Jan 14, 2014 7.924 7.995 7.917 7.995 181,194 +0.08(+0.99%)
Jan 13, 2014 8.002 8.002 7.917 7.917 244,655 -0.08(-1.06%)
Jan 10, 2014 7.943 8.021 7.943 8.002 207,420 +0.07(+0.90%)
Jan 09, 2014 7.937 7.995 7.917 7.930 293,323 +0.02(+0.25%)
Jan 08, 2014 7.898 7.962 7.865 7.911 169,984 +0.00(+0.00%)
Jan 07, 2014 7.930 7.963 7.885 7.911 285,234 +0.03(+0.33%)
Jan 06, 2014 7.859 7.937 7.849 7.885 180,209 +0.05(+0.66%)
Jan 03, 2014 7.865 7.872 7.820 7.833 157,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.