Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.84 +0.16 (+1.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.307 8.392 8.307 8.379 65,627 +0.05(+0.64%)
Mar 29, 2012 8.405 8.411 8.326 8.326 76,435 -0.07(-0.79%)
Mar 28, 2012 8.340 8.410 8.327 8.392 183,672 +0.08(+0.94%)
Mar 27, 2012 8.268 8.320 8.184 8.314 147,676 +0.06(+0.71%)
Mar 26, 2012 8.249 8.288 8.216 8.255 218,763 +0.04(+0.47%)
Mar 23, 2012 8.177 8.242 8.177 8.216 78,154 +0.05(+0.56%)
Mar 22, 2012 8.145 8.177 8.138 8.171 80,530 +0.05(+0.56%)
Mar 21, 2012 8.145 8.171 8.112 8.125 68,749 +0.03(+0.40%)
Mar 20, 2012 8.093 8.158 8.060 8.093 95,377 +0.02(+0.24%)
Mar 19, 2012 7.852 8.112 7.787 8.073 156,572 +0.16(+2.05%)
Mar 16, 2012 7.982 8.008 7.787 7.911 389,164 -0.10(-1.30%)
Mar 15, 2012 8.242 8.242 7.943 8.015 305,041 -0.24(-2.91%)
Mar 14, 2012 8.372 8.372 8.236 8.255 85,049 -0.12(-1.40%)
Mar 13, 2012 8.392 8.424 8.366 8.372 105,621 -0.04(-0.46%)
Mar 12, 2012 8.385 8.437 8.385 8.411 75,403 +0.00(+0.00%)
Mar 09, 2012 8.385 8.411 8.385 8.411 71,632 +0.05(+0.62%)
Mar 08, 2012 8.411 8.411 8.359 8.359 72,392 -0.03(-0.39%)
Mar 07, 2012 8.353 8.392 8.327 8.392 28,627 +0.07(+0.86%)
Mar 06, 2012 8.379 8.405 8.314 8.320 85,618 -0.08(-0.93%)
Mar 05, 2012 8.405 8.418 8.359 8.398 62,122 +0.01(+0.08%)
Mar 02, 2012 8.379 8.405 8.359 8.392 48,400 +0.01(+0.16%)
Mar 01, 2012 8.411 8.418 8.333 8.379 42,489 -0.01(-0.08%)
Feb 29, 2012 8.431 8.431 8.353 8.385 28,787 +0.03(+0.31%)
Feb 28, 2012 8.385 8.385 8.320 8.359 70,356 -0.01(-0.08%)
Feb 27, 2012 8.392 8.392 8.294 8.366 159,866 -0.01(-0.08%)
Feb 24, 2012 8.333 8.372 8.294 8.372 144,157 +0.04(+0.47%)
Feb 23, 2012 8.340 8.346 8.294 8.333 92,334 +0.02(+0.23%)
Feb 22, 2012 8.314 8.320 8.216 8.314 122,763 +0.04(+0.47%)
Feb 21, 2012 8.125 8.275 8.125 8.275 130,998 +0.18(+2.17%)
Feb 17, 2012 8.093 8.125 7.969 8.099 193,985 +0.01(+0.08%)
Feb 16, 2012 8.197 8.255 8.093 8.093 100,425 -0.12(-1.50%)
Feb 15, 2012 8.340 8.340 8.197 8.216 157,218 -0.12(-1.40%)
Feb 14, 2012 8.392 8.392 8.275 8.333 109,787 -0.05(-0.62%)
Feb 13, 2012 8.353 8.385 8.307 8.385 110,458 +0.03(+0.31%)
Feb 10, 2012 8.398 8.431 8.327 8.359 137,078 -0.03(-0.39%)
Feb 09, 2012 8.476 8.476 8.392 8.392 107,550 -0.06(-0.73%)
Feb 08, 2012 8.424 8.483 8.418 8.454 138,699 +0.01(+0.12%)
Feb 07, 2012 8.353 8.444 8.353 8.444 64,717 +0.05(+0.54%)
Feb 06, 2012 8.483 8.483 8.301 8.398 185,058 -0.06(-0.69%)
Feb 03, 2012 8.509 8.509 8.444 8.457 101,094 -0.03(-0.31%)
Feb 02, 2012 8.463 8.568 8.463 8.483 136,352 +0.02(+0.23%)
Feb 01, 2012 8.483 8.548 8.463 8.463 146,754 +0.02(+0.23%)
Jan 31, 2012 8.489 8.509 8.431 8.444 134,180 -0.01(-0.08%)
Jan 30, 2012 8.437 8.548 8.411 8.450 135,089 +0.05(+0.54%)
Jan 27, 2012 8.281 8.515 8.281 8.405 213,747 +0.15(+1.81%)
Jan 26, 2012 8.327 8.353 8.197 8.255 195,052 -0.03(-0.39%)
Jan 25, 2012 8.223 8.288 8.151 8.288 81,224 +0.08(+0.95%)
Jan 24, 2012 8.177 8.216 8.151 8.210 130,308 +0.06(+0.72%)
Jan 23, 2012 8.119 8.216 8.080 8.151 153,365 +0.07(+0.85%)
Jan 20, 2012 8.060 8.106 8.060 8.083 120,925 +0.02(+0.27%)
Jan 19, 2012 8.080 8.112 8.041 8.060 76,798 +0.01(+0.08%)
Jan 18, 2012 8.119 8.132 7.989 8.054 126,606 -0.04(-0.48%)
Jan 17, 2012 8.190 8.216 8.073 8.093 125,526 -0.07(-0.88%)
Jan 13, 2012 8.060 8.164 8.041 8.164 56,702 +0.12(+1.45%)
Jan 12, 2012 8.028 8.099 8.002 8.047 131,320 +0.05(+0.57%)
Jan 11, 2012 7.982 8.054 7.976 8.002 78,444 -0.04(-0.49%)
Jan 10, 2012 8.086 8.086 8.028 8.041 86,573 -0.02(-0.24%)
Jan 09, 2012 8.008 8.080 7.995 8.060 118,001 +0.07(+0.90%)
Jan 06, 2012 7.937 7.989 7.937 7.989 73,217 +0.05(+0.66%)
Jan 05, 2012 7.924 7.963 7.924 7.937 80,024 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.