Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 397.60 402.00 388.50 392.00 31,663 -11.00(-2.73%)
Mar 30, 2015 395.00 406.80 393.60 403.00 32,174 +8.20(+2.08%)
Mar 27, 2015 395.80 398.00 377.80 394.80 55,560 -3.80(-0.95%)
Mar 26, 2015 404.00 404.00 389.40 398.60 37,348 +1.40(+0.35%)
Mar 25, 2015 400.40 405.40 393.40 397.20 18,692 +0.40(+0.10%)
Mar 24, 2015 387.20 398.30 379.80 396.80 27,928 +10.20(+2.64%)
Mar 23, 2015 384.60 394.60 384.00 386.60 32,189 +1.00(+0.26%)
Mar 20, 2015 385.00 388.20 378.60 385.60 33,746 +8.20(+2.17%)
Mar 19, 2015 379.00 381.20 372.62 377.40 45,891 -8.20(-2.13%)
Mar 18, 2015 365.20 389.60 359.80 385.60 38,411 +15.80(+4.27%)
Mar 17, 2015 365.40 377.70 360.00 369.80 38,453 -0.20(-0.05%)
Mar 16, 2015 370.80 377.20 361.00 370.00 64,475 -0.80(-0.22%)
Mar 13, 2015 374.60 376.00 362.00 370.80 30,741 -5.80(-1.54%)
Mar 12, 2015 379.20 382.40 368.60 376.60 28,497 -0.60(-0.16%)
Mar 11, 2015 362.40 377.50 356.80 377.20 32,793 +15.60(+4.31%)
Mar 10, 2015 366.40 370.00 358.60 361.60 24,909 -11.00(-2.95%)
Mar 09, 2015 379.20 380.56 365.60 372.60 19,070 -6.60(-1.74%)
Mar 06, 2015 379.20 385.30 375.60 379.20 23,695 -5.40(-1.40%)
Mar 05, 2015 393.80 396.20 378.20 384.60 21,334 -9.60(-2.44%)
Mar 04, 2015 387.80 397.00 382.60 394.20 26,473 +6.80(+1.76%)
Mar 03, 2015 387.80 392.60 384.00 387.40 29,323 -0.40(-0.10%)
Mar 02, 2015 378.40 388.60 371.80 387.80 69,419 -2.80(-0.72%)
Feb 27, 2015 392.40 402.00 389.20 390.60 42,730 -0.20(-0.05%)
Feb 26, 2015 378.00 391.20 377.20 390.80 67,746 +9.80(+2.57%)
Feb 25, 2015 386.00 386.60 371.00 381.00 35,535 -4.00(-1.04%)
Feb 24, 2015 374.60 392.40 372.60 385.00 60,281 +13.20(+3.55%)
Feb 23, 2015 369.80 377.40 358.80 371.80 34,836 -1.80(-0.48%)
Feb 20, 2015 384.00 387.80 370.80 373.60 41,177 -12.20(-3.16%)
Feb 19, 2015 371.80 399.80 368.20 385.80 72,276 +7.00(+1.85%)
Feb 18, 2015 373.20 389.60 367.10 378.80 95,580 +0.80(+0.21%)
Feb 17, 2015 371.20 379.00 352.20 378.00 95,456 +4.00(+1.07%)
Feb 13, 2015 325.80 374.00 374.00 374.00 120,250 +52.20(+16.22%)
Feb 12, 2015 330.00 347.20 320.21 321.80 73,367 -9.40(-2.84%)
Feb 11, 2015 335.00 336.60 324.00 331.20 36,334 -8.00(-2.36%)
Feb 10, 2015 350.40 350.40 331.80 339.20 38,773 -10.60(-3.03%)
Feb 09, 2015 352.00 356.80 346.60 349.80 44,085 -0.80(-0.23%)
Feb 06, 2015 351.40 360.60 348.00 350.60 43,854 +2.40(+0.69%)
Feb 05, 2015 342.80 355.60 341.80 348.20 46,437 +10.60(+3.14%)
Feb 04, 2015 333.40 339.20 327.20 337.60 36,671 -1.20(-0.35%)
Feb 03, 2015 332.80 349.70 330.60 338.80 71,684 +14.40(+4.44%)
Feb 02, 2015 308.80 326.80 308.80 324.40 46,709 +15.40(+4.98%)
Jan 30, 2015 305.00 316.10 301.20 309.00 67,625 +2.80(+0.91%)
Jan 29, 2015 316.60 318.00 299.20 306.20 47,640 -7.60(-2.42%)
Jan 28, 2015 334.00 334.00 311.20 313.80 37,738 -19.40(-5.82%)
Jan 27, 2015 332.00 338.00 326.60 333.20 21,544 -2.80(-0.83%)
Jan 26, 2015 335.20 341.60 333.00 336.00 30,139 +2.20(+0.66%)
Jan 23, 2015 332.40 342.40 330.40 333.80 43,719 -0.60(-0.18%)
Jan 22, 2015 335.00 336.00 327.60 334.40 36,560 +3.40(+1.03%)
Jan 21, 2015 315.80 334.80 315.20 331.00 84,202 +14.40(+4.55%)
Jan 20, 2015 329.40 330.80 315.80 316.60 46,961 -13.40(-4.06%)
Jan 16, 2015 327.40 337.00 327.40 330.00 50,766 +4.00(+1.23%)
Jan 15, 2015 339.40 342.60 325.70 326.00 61,658 -7.60(-2.28%)
Jan 14, 2015 331.60 339.80 324.80 333.60 57,358 -3.80(-1.13%)
Jan 13, 2015 335.40 345.00 330.40 337.40 45,922 +5.00(+1.50%)
Jan 12, 2015 331.80 334.00 321.20 332.40 43,750 -3.00(-0.89%)
Jan 09, 2015 347.20 353.60 334.40 335.40 74,228 -13.80(-3.95%)
Jan 08, 2015 356.40 361.60 344.60 349.20 71,904 -10.40(-2.89%)
Jan 07, 2015 369.20 376.20 353.00 359.60 51,105 -5.40(-1.48%)
Jan 06, 2015 379.20 379.60 353.50 365.00 49,724 -15.20(-4.00%)
Jan 05, 2015 403.20 406.00 371.60 380.20 46,930 -38.80(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.