Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 -0.040 (-0.43%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.245 9.344 9.235 9.245 68,190 -0.01(-0.11%)
Mar 27, 2024 9.284 9.284 9.245 9.255 40,456 -0.03(-0.32%)
Mar 26, 2024 9.304 9.334 9.225 9.284 68,714 -0.04(-0.43%)
Mar 25, 2024 9.314 9.324 9.284 9.324 62,171 +0.01(+0.11%)
Mar 22, 2024 9.354 9.373 9.274 9.314 89,291 -0.04(-0.42%)
Mar 21, 2024 9.383 9.413 9.334 9.354 50,418 +0.02(+0.21%)
Mar 20, 2024 9.433 9.433 9.314 9.334 43,231 -0.04(-0.42%)
Mar 19, 2024 9.373 9.413 9.364 9.373 37,820 +0.01(+0.11%)
Mar 18, 2024 9.334 9.383 9.334 9.364 35,750 +0.03(+0.32%)
Mar 15, 2024 9.314 9.354 9.281 9.334 37,377 -0.01(-0.11%)
Mar 14, 2024 9.423 9.512 9.329 9.344 30,045 -0.09(-0.94%)
Mar 13, 2024 9.433 9.433 9.407 9.433 45,874 +0.03(+0.31%)
Mar 12, 2024 9.413 9.445 9.364 9.403 61,586 -0.06(-0.63%)
Mar 11, 2024 9.482 9.492 9.453 9.463 20,622 -0.05(-0.52%)
Mar 08, 2024 9.482 9.558 9.473 9.512 29,089 +0.00(+0.02%)
Mar 07, 2024 9.421 9.525 9.421 9.510 53,087 +0.10(+1.05%)
Mar 06, 2024 9.421 9.421 9.402 9.412 38,128 -0.04(-0.42%)
Mar 05, 2024 9.461 9.461 9.418 9.451 27,883 -0.01(-0.10%)
Mar 04, 2024 9.431 9.491 9.431 9.461 34,607 +0.01(+0.10%)
Mar 01, 2024 9.451 9.500 9.421 9.451 43,195 +0.00(+0.00%)
Feb 29, 2024 9.293 9.451 9.283 9.451 87,470 +0.16(+1.75%)
Feb 28, 2024 9.283 9.303 9.280 9.288 34,376 +0.00(+0.05%)
Feb 27, 2024 9.303 9.331 9.283 9.283 10,871 -0.03(-0.32%)
Feb 26, 2024 9.372 9.412 9.303 9.313 38,262 -0.06(-0.63%)
Feb 23, 2024 9.333 9.392 9.333 9.372 41,085 +0.03(+0.32%)
Feb 22, 2024 9.392 9.392 9.323 9.343 41,570 -0.02(-0.21%)
Feb 21, 2024 9.382 9.392 9.333 9.362 38,239 +0.02(+0.21%)
Feb 20, 2024 9.303 9.362 9.303 9.343 33,773 +0.00(+0.00%)
Feb 16, 2024 9.343 9.362 9.298 9.343 25,989 -0.01(-0.11%)
Feb 15, 2024 9.303 9.392 9.303 9.352 30,791 +0.08(+0.85%)
Feb 14, 2024 9.254 9.293 9.214 9.273 55,577 +0.03(+0.32%)
Feb 13, 2024 9.313 9.313 9.234 9.244 55,156 -0.13(-1.37%)
Feb 12, 2024 9.392 9.392 9.313 9.372 26,463 +0.03(+0.32%)
Feb 09, 2024 9.362 9.362 9.303 9.343 15,037 +0.02(+0.23%)
Feb 08, 2024 9.311 9.350 9.252 9.321 69,242 -0.02(-0.21%)
Feb 07, 2024 9.390 9.409 9.301 9.340 54,607 -0.03(-0.31%)
Feb 06, 2024 9.242 9.375 9.223 9.370 104,507 +0.09(+0.95%)
Feb 05, 2024 9.380 9.380 9.262 9.282 69,718 -0.13(-1.36%)
Feb 02, 2024 9.468 9.485 9.380 9.409 98,629 -0.15(-1.54%)
Feb 01, 2024 9.458 9.557 9.430 9.557 80,519 +0.18(+1.88%)
Jan 31, 2024 9.380 9.444 9.360 9.380 99,553 +0.04(+0.42%)
Jan 30, 2024 9.409 9.429 9.311 9.340 75,067 -0.04(-0.42%)
Jan 29, 2024 9.223 9.409 9.211 9.380 95,895 +0.17(+1.81%)
Jan 26, 2024 9.105 9.223 9.095 9.213 97,440 +0.05(+0.54%)
Jan 25, 2024 9.134 9.188 9.129 9.164 48,958 +0.01(+0.11%)
Jan 24, 2024 9.144 9.154 9.065 9.154 80,102 +0.04(+0.43%)
Jan 23, 2024 9.154 9.154 9.085 9.115 47,989 -0.01(-0.11%)
Jan 22, 2024 9.075 9.154 9.075 9.124 52,437 +0.07(+0.76%)
Jan 19, 2024 9.085 9.085 8.997 9.056 60,329 -0.02(-0.22%)
Jan 18, 2024 9.095 9.124 9.065 9.075 92,519 -0.02(-0.22%)
Jan 17, 2024 9.124 9.124 9.046 9.095 78,822 -0.06(-0.64%)
Jan 16, 2024 9.144 9.173 9.056 9.154 162,959 -0.01(-0.11%)
Jan 12, 2024 9.272 9.272 9.144 9.164 47,669 -0.02(-0.21%)
Jan 11, 2024 9.144 9.195 9.144 9.183 36,700 +0.01(+0.13%)
Jan 10, 2024 9.162 9.186 9.123 9.172 59,919 -0.02(-0.21%)
Jan 09, 2024 9.152 9.191 9.142 9.191 52,622 +0.00(+0.00%)
Jan 08, 2024 9.123 9.191 9.074 9.191 57,239 +0.12(+1.29%)
Jan 05, 2024 9.113 9.172 9.064 9.074 60,566 -0.05(-0.54%)
Jan 04, 2024 9.084 9.132 9.084 9.123 48,078 -0.04(-0.43%)
Jan 03, 2024 9.025 9.181 9.025 9.162 100,021 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.