Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5845 0.5883 0.5787 0.5833 10,677,335 -0.01(-0.85%)
Mar 28, 2003 0.5756 0.5983 0.5745 0.5883 12,548,661 +0.01(+2.00%)
Mar 27, 2003 0.5691 0.5775 0.5602 0.5768 17,676,950 +0.00(+0.13%)
Mar 26, 2003 0.5910 0.5910 0.5756 0.5760 27,564,718 -0.02(-2.54%)
Mar 25, 2003 0.5814 0.5945 0.5771 0.5910 8,965,741 -0.00(-0.65%)
Mar 24, 2003 0.6079 0.6079 0.5833 0.5949 5,681,506 -0.01(-2.34%)
Mar 21, 2003 0.6141 0.6156 0.5987 0.6091 10,503,319 +0.01(+1.41%)
Mar 20, 2003 0.5887 0.6018 0.5791 0.6006 12,794,102 +0.01(+1.30%)
Mar 19, 2003 0.5883 0.5979 0.5852 0.5929 12,038,299 +0.00(+0.59%)
Mar 18, 2003 0.5802 0.5914 0.5691 0.5895 16,432,863 +0.02(+3.10%)
Mar 17, 2003 0.5660 0.5845 0.5598 0.5718 9,448,831 -0.01(-0.93%)
Mar 14, 2003 0.5910 0.5910 0.5687 0.5771 10,116,327 -0.00(-0.20%)
Mar 13, 2003 0.5756 0.5852 0.5517 0.5783 28,546,484 +0.01(+1.83%)
Mar 12, 2003 0.5467 0.5702 0.5448 0.5679 20,532,638 +0.02(+4.31%)
Mar 11, 2003 0.5182 0.5548 0.5167 0.5444 16,525,066 +0.02(+4.74%)
Mar 10, 2003 0.5205 0.5282 0.5144 0.5198 17,491,246 -0.01(-2.24%)
Mar 07, 2003 0.5082 0.5356 0.5082 0.5317 13,140,836 +0.02(+2.98%)
Mar 06, 2003 0.5025 0.5179 0.5025 0.5163 12,409,708 +0.02(+3.15%)
Mar 05, 2003 0.5044 0.5044 0.4967 0.5005 20,648,216 -0.01(-1.66%)
Mar 04, 2003 0.5198 0.5198 0.5071 0.5090 6,124,339 -0.01(-2.00%)
Mar 03, 2003 0.5225 0.5256 0.5144 0.5194 5,597,095 +0.00(+0.90%)
Feb 28, 2003 0.5067 0.5152 0.5063 0.5148 11,996,743 +0.01(+2.77%)
Feb 27, 2003 0.5044 0.5044 0.4944 0.5009 20,278,106 +0.00(+0.54%)
Feb 26, 2003 0.5109 0.5186 0.4967 0.4982 10,161,779 -0.01(-1.75%)
Feb 25, 2003 0.5102 0.5117 0.5048 0.5071 23,890,894 -0.02(-3.66%)
Feb 24, 2003 0.5359 0.5410 0.5236 0.5263 9,254,037 -0.01(-1.87%)
Feb 21, 2003 0.5336 0.5371 0.5279 0.5363 9,866,990 +0.00(+0.87%)
Feb 20, 2003 0.5410 0.5410 0.5225 0.5317 15,171,894 -0.01(-1.57%)
Feb 19, 2003 0.5390 0.5444 0.5306 0.5402 6,325,626 -0.01(-1.75%)
Feb 18, 2003 0.5313 0.5498 0.5286 0.5498 11,490,278 +0.02(+3.48%)
Feb 14, 2003 0.5325 0.5417 0.5256 0.5313 4,969,857 +0.00(+0.15%)
Feb 13, 2003 0.5402 0.5410 0.5294 0.5306 6,681,451 -0.02(-3.77%)
Feb 12, 2003 0.5436 0.5567 0.5417 0.5514 5,794,487 +0.00(+0.14%)
Feb 11, 2003 0.5583 0.5671 0.5406 0.5506 7,317,779 +0.00(+0.70%)
Feb 10, 2003 0.5313 0.5517 0.5309 0.5467 12,631,773 +0.02(+2.90%)
Feb 07, 2003 0.5487 0.5564 0.5294 0.5313 10,538,382 -0.00(-0.50%)
Feb 06, 2003 0.5313 0.5390 0.5275 0.5340 22,466,298 -0.02(-3.28%)
Feb 05, 2003 0.5583 0.5698 0.5517 0.5521 10,343,587 -0.01(-1.31%)
Feb 04, 2003 0.5602 0.5633 0.5544 0.5594 7,381,412 -0.02(-3.20%)
Feb 03, 2003 0.5748 0.5841 0.5641 0.5779 17,302,946 +0.01(+1.21%)
Jan 31, 2003 0.5583 0.5775 0.5544 0.5710 13,644,705 +0.01(+2.63%)
Jan 30, 2003 0.5602 0.5660 0.5510 0.5564 17,402,940 -0.00(-0.07%)
Jan 29, 2003 0.5302 0.5602 0.5267 0.5567 22,652,002 +0.03(+5.55%)
Jan 28, 2003 0.5321 0.5325 0.5217 0.5275 14,186,233 -0.00(-0.15%)
Jan 27, 2003 0.5159 0.5352 0.5140 0.5282 19,465,164 -0.01(-1.08%)
Jan 24, 2003 0.5583 0.5583 0.5306 0.5340 13,512,244 -0.04(-6.28%)
Jan 23, 2003 0.5748 0.5775 0.5629 0.5698 10,943,554 +0.00(+0.00%)
Jan 22, 2003 0.5891 0.5891 0.5668 0.5698 24,831,102 -0.03(-5.55%)
Jan 21, 2003 0.6083 0.6133 0.5995 0.6033 18,491,192 -0.02(-2.79%)
Jan 17, 2003 0.6599 0.6603 0.6207 0.6207 33,255,316 -0.05(-8.04%)
Jan 16, 2003 0.6730 0.6892 0.6699 0.6749 17,278,272 +0.00(+0.57%)
Jan 15, 2003 0.6788 0.6788 0.6642 0.6711 14,775,811 -0.02(-2.84%)
Jan 14, 2003 0.6911 0.6911 0.6776 0.6907 15,638,102 +0.01(+2.11%)
Jan 13, 2003 0.6738 0.6796 0.6661 0.6765 10,325,407 +0.00(+0.11%)
Jan 10, 2003 0.6622 0.6796 0.6622 0.6757 17,924,988 +0.03(+4.53%)
Jan 09, 2003 0.6284 0.6526 0.6257 0.6465 12,592,814 +0.03(+4.55%)
Jan 08, 2003 0.6199 0.6334 0.6149 0.6183 6,181,478 -0.01(-1.89%)
Jan 07, 2003 0.6199 0.6330 0.6180 0.6303 15,334,222 +0.00(+0.12%)
Jan 06, 2003 0.6064 0.6345 0.6064 0.6295 24,566,182 +0.05(+8.28%)
Jan 03, 2003 0.5899 0.5929 0.5787 0.5814 10,378,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.