Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.086 7.101 7.048 7.062 215,218 +0.00(+0.03%)
Mar 28, 2014 7.016 7.132 6.996 7.060 194,129 +0.07(+0.97%)
Mar 27, 2014 6.948 7.059 6.948 6.992 101,802 +0.03(+0.49%)
Mar 26, 2014 7.098 7.142 6.938 6.958 162,151 -0.12(-1.65%)
Mar 25, 2014 7.123 7.191 7.060 7.074 172,228 -0.04(-0.61%)
Mar 24, 2014 7.176 7.194 7.030 7.118 221,211 -0.06(-0.88%)
Mar 21, 2014 7.050 7.181 7.016 7.181 357,450 +0.17(+2.43%)
Mar 20, 2014 6.977 7.030 6.924 7.011 97,099 +0.05(+0.77%)
Mar 19, 2014 7.123 7.123 6.924 6.958 134,450 -0.16(-2.25%)
Mar 18, 2014 7.016 7.118 7.001 7.118 176,066 +0.09(+1.24%)
Mar 17, 2014 7.069 7.074 6.982 7.030 165,296 -0.02(-0.28%)
Mar 14, 2014 7.006 7.069 7.006 7.050 114,619 +0.02(+0.28%)
Mar 13, 2014 7.079 7.089 7.001 7.030 130,905 -0.02(-0.34%)
Mar 12, 2014 6.996 7.069 6.982 7.055 176,034 +0.04(+0.62%)
Mar 11, 2014 7.045 7.098 7.001 7.011 164,322 -0.03(-0.41%)
Mar 10, 2014 7.074 7.089 6.972 7.040 249,625 -0.00(-0.07%)
Mar 07, 2014 7.142 7.142 7.016 7.045 150,047 -0.10(-1.36%)
Mar 06, 2014 7.162 7.166 7.084 7.142 113,205 -0.02(-0.34%)
Mar 05, 2014 7.191 7.234 7.137 7.166 141,291 -0.02(-0.27%)
Mar 04, 2014 7.118 7.230 7.101 7.186 506,400 +0.12(+1.65%)
Mar 03, 2014 6.977 7.098 6.948 7.069 369,161 +0.08(+1.18%)
Feb 28, 2014 6.870 7.045 6.831 6.987 839,831 +0.18(+2.71%)
Feb 27, 2014 6.758 6.846 6.755 6.802 247,476 -0.03(-0.39%)
Feb 26, 2014 6.853 6.853 6.771 6.829 188,879 -0.00(-0.07%)
Feb 25, 2014 6.848 6.853 6.771 6.834 133,429 +0.00(+0.07%)
Feb 24, 2014 6.843 6.901 6.805 6.829 178,711 -0.00(-0.07%)
Feb 21, 2014 6.819 6.853 6.781 6.834 187,358 +0.04(+0.57%)
Feb 20, 2014 6.752 6.800 6.727 6.795 156,838 +0.03(+0.43%)
Feb 19, 2014 6.732 6.853 6.725 6.766 285,958 +0.01(+0.21%)
Feb 18, 2014 6.790 6.824 6.727 6.752 242,452 -0.04(-0.57%)
Feb 14, 2014 6.727 6.790 6.790 6.790 166,183 +0.09(+1.30%)
Feb 13, 2014 6.636 6.771 6.626 6.703 190,089 +0.04(+0.58%)
Feb 12, 2014 6.713 6.713 6.607 6.665 104,036 -0.03(-0.43%)
Feb 11, 2014 6.626 6.747 6.626 6.694 103,653 +0.08(+1.17%)
Feb 10, 2014 6.554 6.655 6.476 6.616 156,386 +0.07(+1.03%)
Feb 07, 2014 6.510 6.559 6.472 6.549 156,125 +0.04(+0.59%)
Feb 06, 2014 6.452 6.560 6.438 6.510 140,454 +0.09(+1.35%)
Feb 05, 2014 6.467 6.486 6.400 6.423 138,290 -0.04(-0.67%)
Feb 04, 2014 6.476 6.539 6.438 6.467 157,804 +0.03(+0.45%)
Feb 03, 2014 6.602 6.612 6.385 6.438 232,286 -0.15(-2.27%)
Jan 31, 2014 6.501 6.616 6.472 6.587 230,926 +0.01(+0.22%)
Jan 30, 2014 6.539 6.636 6.510 6.573 216,061 +0.08(+1.23%)
Jan 29, 2014 6.513 6.584 6.378 6.493 302,749 -0.06(-0.88%)
Jan 28, 2014 6.522 6.613 6.489 6.551 294,254 +0.06(+0.96%)
Jan 27, 2014 6.632 6.675 6.484 6.489 172,288 -0.14(-2.17%)
Jan 24, 2014 6.661 6.671 6.613 6.632 190,307 -0.03(-0.43%)
Jan 23, 2014 6.714 6.843 6.661 6.661 388,308 -0.05(-0.79%)
Jan 22, 2014 6.632 6.771 6.618 6.714 254,750 +0.11(+1.60%)
Jan 21, 2014 6.541 6.623 6.511 6.608 166,701 +0.09(+1.32%)
Jan 17, 2014 6.546 6.522 6.522 6.522 171,739 -0.01(-0.22%)
Jan 16, 2014 6.493 6.546 6.465 6.536 184,021 +0.05(+0.74%)
Jan 15, 2014 6.445 6.508 6.469 6.489 311,549 +0.04(+0.67%)
Jan 14, 2014 6.421 6.484 6.378 6.445 151,264 +0.04(+0.60%)
Jan 13, 2014 6.407 6.445 6.354 6.407 222,958 +0.01(+0.15%)
Jan 10, 2014 6.436 6.465 6.383 6.398 162,805 -0.02(-0.37%)
Jan 09, 2014 6.436 6.436 6.354 6.421 124,403 -0.01(-0.22%)
Jan 08, 2014 6.469 6.469 6.359 6.436 201,784 -0.01(-0.22%)
Jan 07, 2014 6.536 6.536 6.412 6.450 184,889 -0.04(-0.66%)
Jan 06, 2014 6.517 6.539 6.469 6.493 193,585 +0.01(+0.15%)
Jan 03, 2014 6.426 6.546 6.426 6.484 210,890 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.