Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 30, 2020 3.700 8.000 3.700 8.000 0 +4.30(+116.22%)
Mar 27, 2020 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2020 2.500 3.700 2.500 3.700 0 +1.20(+48.00%)
Mar 25, 2020 2.400 2.500 2.400 2.500 0 +0.10(+4.17%)
Mar 24, 2020 0.1000 2.400 0.1000 2.400 0 +2.30(+2300.00%)
Mar 23, 2020 154.60 154.60 0.1000 0.1000 0 -154.50(-99.94%)
Mar 20, 2020 150.60 154.60 150.60 154.60 0 +4.00(+2.66%)
Mar 19, 2020 148.80 150.60 148.80 150.60 0 +1.80(+1.21%)
Mar 18, 2020 148.70 148.80 148.70 148.80 0 +0.10(+0.07%)
Mar 17, 2020 147.90 148.70 147.90 148.70 0 +0.80(+0.54%)
Mar 16, 2020 138.50 147.90 138.50 147.90 0 +9.40(+6.79%)
Mar 13, 2020 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Mar 12, 2020 133.10 138.50 133.10 138.50 0 +5.40(+4.06%)
Mar 11, 2020 131.10 133.10 131.10 133.10 0 +2.00(+1.53%)
Mar 10, 2020 130.30 131.10 130.30 131.10 0 +0.80(+0.61%)
Mar 09, 2020 127.20 130.30 127.20 130.30 0 +3.10(+2.44%)
Mar 06, 2020 126.30 127.20 126.30 127.20 0 +0.90(+0.71%)
Mar 05, 2020 119.80 126.30 119.80 126.30 0 +6.50(+5.43%)
Mar 04, 2020 118.20 119.80 118.20 119.80 0 +1.60(+1.35%)
Mar 03, 2020 117.20 118.20 117.20 118.20 0 +1.00(+0.85%)
Mar 02, 2020 116.50 117.20 116.50 117.20 0 +0.70(+0.60%)
Feb 28, 2020 111.70 116.50 111.70 116.50 0 +4.80(+4.30%)
Feb 27, 2020 105.50 111.70 105.50 111.70 0 +6.20(+5.88%)
Feb 26, 2020 105.30 105.50 105.30 105.50 0 +0.20(+0.19%)
Feb 25, 2020 104.60 105.30 104.60 105.30 0 +0.70(+0.67%)
Feb 24, 2020 100.40 104.60 100.40 104.60 0 +4.20(+4.18%)
Feb 21, 2020 99.20 100.40 99.20 100.40 0 +2.80(+2.87%)
Feb 20, 2020 97.60 97.60 97.60 97.60 0 +5.70(+6.20%)
Feb 19, 2020 89.70 91.90 89.70 91.90 0 +2.20(+2.45%)
Feb 18, 2020 89.70 89.70 89.70 89.70 0 +0.00(+0.00%)
Feb 14, 2020 89.70 89.70 89.70 89.70 0 +5.50(+6.53%)
Feb 13, 2020 73.40 84.20 73.40 84.20 0 +10.80(+14.71%)
Feb 12, 2020 72.30 73.40 72.30 73.40 0 +1.10(+1.52%)
Feb 11, 2020 71.00 72.30 71.00 72.30 0 +1.30(+1.83%)
Feb 10, 2020 66.00 71.00 66.00 71.00 0 +5.00(+7.58%)
Feb 07, 2020 59.40 66.00 59.40 66.00 0 +6.60(+11.11%)
Feb 06, 2020 53.80 59.40 53.80 59.40 0 +5.60(+10.41%)
Feb 05, 2020 53.10 53.80 53.10 53.80 0 +0.70(+1.32%)
Feb 04, 2020 53.00 53.10 53.00 53.10 0 +0.10(+0.19%)
Feb 03, 2020 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 31, 2020 49.80 52.60 49.80 52.60 0 +2.80(+5.62%)
Jan 30, 2020 44.90 49.80 44.90 49.80 0 +4.90(+10.91%)
Jan 29, 2020 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Jan 28, 2020 43.50 44.10 43.50 44.10 0 +0.60(+1.38%)
Jan 27, 2020 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 24, 2020 42.60 43.50 42.60 43.50 0 +0.90(+2.11%)
Jan 23, 2020 40.20 42.60 40.20 42.60 0 +2.40(+5.97%)
Jan 22, 2020 39.00 40.20 39.00 40.20 0 +1.20(+3.08%)
Jan 21, 2020 38.30 39.00 38.30 39.00 0 +0.70(+1.83%)
Jan 17, 2020 38.30 38.30 38.30 38.30 0 +0.60(+1.59%)
Jan 16, 2020 36.40 37.70 36.40 37.70 0 +1.30(+3.57%)
Jan 15, 2020 35.80 36.40 35.80 36.40 0 +0.60(+1.68%)
Jan 14, 2020 32.70 35.80 32.70 35.80 0 +3.10(+9.48%)
Jan 13, 2020 32.60 32.70 32.60 32.70 0 +0.10(+0.31%)
Jan 10, 2020 32.50 32.60 32.50 32.60 0 +0.10(+0.31%)
Jan 09, 2020 23.90 32.50 23.90 32.50 0 +8.60(+35.98%)
Jan 08, 2020 22.80 23.90 22.80 23.90 0 +1.10(+4.82%)
Jan 07, 2020 19.60 22.80 19.60 22.80 0 +3.20(+16.33%)
Jan 06, 2020 19.50 19.60 19.50 19.60 0 +0.10(+0.51%)
Jan 03, 2020 16.00 19.50 16.00 19.50 0 +3.50(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.