Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globex Mining Enterprises Inc
(TSX:
GMX
)
1.000
-0.050 (-4.76%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8700
0
+0.02(+2.35%)
Mar 27, 2024
0.8500
0.8500
0.8400
0.8500
24,515
+0.02(+2.41%)
Mar 26, 2024
0.8400
0.8400
0.8300
0.8300
12,410
-0.02(-2.35%)
Mar 25, 2024
0.8600
0.8600
0.8500
0.8500
10,010
-0.01(-1.16%)
Mar 22, 2024
0.8400
0.8600
0.8300
0.8600
8,600
+0.04(+4.88%)
Mar 21, 2024
0.8100
0.8400
0.8000
0.8200
77,000
+0.02(+2.50%)
Mar 20, 2024
0.7900
0.8000
0.7900
0.8000
4,870
+0.01(+1.27%)
Mar 19, 2024
0.8000
0.8000
0.7800
0.7900
19,500
-0.03(-3.66%)
Mar 18, 2024
0.8000
0.8200
0.7900
0.8200
46,930
+0.03(+3.80%)
Mar 15, 2024
0.7900
0.8000
0.7800
0.7900
27,500
+0.00(+0.00%)
Mar 14, 2024
0.8100
0.8100
0.7700
0.7900
25,000
-0.02(-2.47%)
Mar 13, 2024
0.8100
0.8100
0.7900
0.8100
54,575
+0.01(+1.25%)
Mar 12, 2024
0.8100
0.8100
0.7900
0.8000
16,410
+0.00(+0.00%)
Mar 11, 2024
0.8200
0.8200
0.8000
0.8000
59,184
-0.02(-2.44%)
Mar 08, 2024
0.8200
0.8300
0.8200
0.8200
20,000
-0.01(-1.20%)
Mar 07, 2024
0.8400
0.8400
0.8200
0.8300
31,550
-0.02(-2.35%)
Mar 06, 2024
0.8700
0.8700
0.8500
0.8500
7,500
-0.02(-2.30%)
Mar 05, 2024
0.8500
0.8700
0.8500
0.8700
7,500
+0.02(+2.35%)
Mar 04, 2024
0.8400
0.8600
0.8200
0.8500
37,750
+0.02(+2.41%)
Mar 01, 2024
0.8000
0.8400
0.7800
0.8300
62,000
+0.04(+5.06%)
Feb 29, 2024
0.8000
0.8000
0.7800
0.7900
18,100
+0.00(+0.00%)
Feb 28, 2024
0.8000
0.8000
0.7900
0.7900
13,000
+0.01(+1.28%)
Feb 27, 2024
0.7900
0.7900
0.7800
0.7800
32,315
-0.01(-1.27%)
Feb 26, 2024
0.8200
0.8200
0.7900
0.7900
4,500
-0.01(-1.25%)
Feb 23, 2024
0.8200
0.8200
0.8000
0.8000
1,500
-0.02(-2.44%)
Feb 22, 2024
0.8200
0.8200
0.8200
0.8200
5,050
+0.01(+1.23%)
Feb 21, 2024
0.8100
0.8100
0.8100
0.8100
4,000
+0.01(+1.25%)
Feb 20, 2024
0.8300
0.8300
0.8000
0.8000
5,610
-0.01(-1.23%)
Feb 16, 2024
0.8100
0
+0.01(+1.25%)
Feb 15, 2024
0.8300
0.8300
0.7900
0.8000
48,500
-0.02(-2.44%)
Feb 14, 2024
0.8100
0.8200
0.8100
0.8200
19,400
+0.00(+0.00%)
Feb 13, 2024
0.8300
0.8300
0.8200
0.8200
14,500
+0.00(+0.00%)
Feb 12, 2024
0.8300
0.8300
0.8100
0.8200
10,700
+0.00(+0.00%)
Feb 09, 2024
0.8500
0.8500
0.8100
0.8200
9,320
-0.02(-2.38%)
Feb 08, 2024
0.8200
0.8400
0.8200
0.8400
8,500
+0.03(+3.70%)
Feb 07, 2024
0.8100
0.8300
0.8100
0.8100
28,222
-0.03(-3.57%)
Feb 06, 2024
0.8600
0.8600
0.8400
0.8400
3,500
-0.01(-1.18%)
Feb 05, 2024
0.8500
0.8500
0.8400
0.8500
23,308
+0.00(+0.00%)
Feb 02, 2024
0.8400
0.8500
0.8200
0.8500
27,250
+0.01(+1.19%)
Feb 01, 2024
0.8700
0.8700
0.8300
0.8400
18,400
-0.03(-3.45%)
Jan 31, 2024
0.8400
0.8700
0.8400
0.8700
7,900
+0.03(+3.57%)
Jan 30, 2024
0.8400
0.8400
0.8400
0.8400
3,000
+0.00(+0.00%)
Jan 29, 2024
0.8400
0.8500
0.8300
0.8400
72,000
+0.01(+1.20%)
Jan 26, 2024
0.8400
0.8400
0.8200
0.8300
6,500
+0.02(+2.47%)
Jan 25, 2024
0.8500
0.8500
0.8100
0.8100
12,000
-0.01(-1.22%)
Jan 24, 2024
0.8200
0.8200
0.8200
0.8200
1,500
+0.00(+0.00%)
Jan 23, 2024
0.8300
0.8300
0.8200
0.8200
19,252
+0.01(+1.23%)
Jan 22, 2024
0.8400
0.8400
0.8000
0.8100
33,510
-0.03(-3.57%)
Jan 19, 2024
0.8600
0.8600
0.8400
0.8400
7,582
-0.01(-1.18%)
Jan 18, 2024
0.8700
0.8700
0.8500
0.8500
2,000
-0.01(-1.16%)
Jan 17, 2024
0.8500
0.8600
0.8500
0.8600
21,600
-0.01(-1.15%)
Jan 16, 2024
0.8800
0.8800
0.8700
0.8700
7,815
+0.00(+0.00%)
Jan 15, 2024
0.8800
0.8800
0.8700
0.8700
11,700
-0.01(-1.14%)
Jan 12, 2024
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Jan 11, 2024
0.8900
0.8900
0.8300
0.8800
61,250
+0.01(+1.15%)
Jan 10, 2024
0.8600
0.9000
0.8500
0.8700
16,812
+0.02(+2.35%)
Jan 09, 2024
0.9300
0.9300
0.8500
0.8500
69,080
-0.06(-6.59%)
Jan 08, 2024
0.9200
0.9200
0.9000
0.9100
4,646
+0.01(+1.11%)
Jan 05, 2024
0.9200
0.9200
0.9000
0.9000
9,750
-0.03(-3.23%)
Jan 04, 2024
0.9300
0.9300
0.9000
0.9300
10,912
+0.03(+3.33%)
Jan 03, 2024
0.9300
0.9300
0.9000
0.9000
29,000
-0.04(-4.26%)
Jan 02, 2024
0.9400
0.9400
0.9400
0.9400
2,000
+0.01(+1.08%)
Dec 29, 2023
0.9300
0
+0.02(+2.20%)
Dec 28, 2023
0.9600
0.9600
0.9100
0.9100
26,745
-0.03(-3.19%)
Dec 27, 2023
0.9600
0.9600
0.9400
0.9400
24,060
-0.01(-1.05%)
Dec 22, 2023
0.9500
0
+0.01(+1.06%)
Dec 21, 2023
0.9500
0.9600
0.9400
0.9400
7,002
-0.02(-2.08%)
Dec 20, 2023
0.9400
0.9600
0.9300
0.9600
16,500
+0.05(+5.49%)
Dec 19, 2023
0.9300
0.9300
0.9100
0.9100
2,000
-0.01(-1.09%)
Dec 18, 2023
0.9200
0.9200
0.9200
0.9200
6,500
+0.00(+0.00%)
Dec 15, 2023
0.9300
0.9400
0.8800
0.9200
47,100
+0.00(+0.00%)
Dec 14, 2023
0.9200
0.9200
0.9100
0.9200
5,001
+0.01(+1.10%)
Dec 13, 2023
0.9100
0.9100
0.9100
0.9100
11,300
+0.01(+1.11%)
Dec 12, 2023
0.9100
0.9100
0.9000
0.9000
16,773
-0.02(-2.17%)
Dec 11, 2023
0.9200
0.9400
0.9200
0.9200
35,400
+0.00(+0.00%)
Dec 08, 2023
0.9800
0.9800
0.9200
0.9200
26,200
-0.06(-6.12%)
Dec 07, 2023
0.9800
0.9800
0.9700
0.9800
20,702
+0.00(+0.00%)
Dec 06, 2023
0.9700
0.9800
0.9700
0.9800
16,065
+0.01(+1.03%)
Dec 05, 2023
0.9700
0.9700
0.9700
0.9700
5,500
-0.01(-1.02%)
Dec 04, 2023
0.9500
0.9800
0.9500
0.9800
37,081
+0.03(+3.16%)
Dec 01, 2023
0.9400
0.9600
0.9400
0.9500
19,750
+0.01(+1.06%)
Nov 30, 2023
0.9300
0.9400
0.9300
0.9400
23,000
+0.01(+1.08%)
Nov 29, 2023
0.9400
0.9400
0.9200
0.9300
13,000
-0.01(-1.06%)
Nov 28, 2023
0.9200
0.9400
0.9200
0.9400
49,359
+0.02(+2.17%)
Nov 27, 2023
0.9200
0.9200
0.9000
0.9200
10,850
+0.00(+0.00%)
Nov 24, 2023
0.9100
0.9200
0.9000
0.9200
10,800
+0.01(+1.10%)
Nov 23, 2023
0.9100
0.9100
0.9100
0.9100
500
+0.02(+2.25%)
Nov 22, 2023
0.9200
0.9200
0.8900
0.8900
6,500
-0.01(-1.11%)
Nov 21, 2023
0.9000
0.9000
0.8700
0.9000
23,000
+0.00(+0.00%)
Nov 20, 2023
0.9300
0.9300
0.9000
0.9000
21,510
-0.03(-3.23%)
Nov 17, 2023
0.9100
0.9300
0.9100
0.9300
14,149
+0.02(+2.20%)
Nov 16, 2023
0.8900
0.9200
0.8900
0.9100
46,260
+0.03(+3.41%)
Nov 15, 2023
0.8500
0.9000
0.8500
0.8800
37,840
+0.03(+3.53%)
Nov 14, 2023
0.8400
0.8500
0.8200
0.8500
69,700
+0.01(+1.19%)
Nov 13, 2023
0.8300
0.8400
0.8300
0.8400
7,500
+0.02(+2.44%)
Nov 10, 2023
0.8200
0.8200
0.8200
0.8200
26,000
+0.00(+0.00%)
Nov 09, 2023
0.8300
0.8300
0.8200
0.8200
13,000
-0.01(-1.20%)
Nov 08, 2023
0.8300
0.8300
0.8200
0.8300
22,503
+0.02(+2.47%)
Nov 07, 2023
0.8100
0.8200
0.8100
0.8100
15,500
+0.01(+1.25%)
Nov 06, 2023
0.8000
0.8100
0.8000
0.8000
22,668
+0.00(+0.00%)
Nov 02, 2023
0.8000
0
-0.02(-2.44%)
Nov 01, 2023
0.8400
0.8400
0.8200
0.8200
7,200
-0.01(-1.20%)
Oct 31, 2023
0.8300
0.8300
0.8200
0.8300
5,800
+0.00(+0.00%)
Oct 30, 2023
0.8400
0.8400
0.8300
0.8300
2,500
+0.00(+0.00%)
Oct 27, 2023
0.8300
0.8300
0.8200
0.8300
29,491
+0.02(+2.47%)
Oct 26, 2023
0.8300
0.8300
0.8000
0.8100
27,826
-0.01(-1.22%)
Oct 25, 2023
0.8300
0.8300
0.8200
0.8200
26,327
+0.01(+1.23%)
Oct 24, 2023
0.8200
0.8300
0.8100
0.8100
11,900
+0.01(+1.25%)
Oct 23, 2023
0.8200
0.8200
0.8000
0.8000
29,961
-0.01(-1.23%)
Oct 20, 2023
0.8200
0.8200
0.8000
0.8100
48,500
+0.00(+0.00%)
Oct 19, 2023
0.8200
0.8200
0.8100
0.8100
3,000
-0.01(-1.22%)
Oct 18, 2023
0.8100
0.8200
0.8100
0.8200
40,000
+0.01(+1.23%)
Oct 17, 2023
0.8000
0.8100
0.7900
0.8100
46,434
+0.02(+2.53%)
Oct 16, 2023
0.8000
0.8000
0.7700
0.7900
78,100
+0.00(+0.00%)
Oct 13, 2023
0.7700
0.7900
0.7700
0.7900
32,505
+0.02(+2.60%)
Oct 12, 2023
0.7900
0.7900
0.7700
0.7700
17,000
-0.02(-2.53%)
Oct 11, 2023
0.7900
0.7900
0.7900
0.7900
696
+0.01(+1.28%)
Oct 10, 2023
0.7500
0.7900
0.7500
0.7800
59,740
+0.03(+4.00%)
Oct 06, 2023
0.7500
0
-0.04(-5.06%)
Oct 05, 2023
0.7800
0.7900
0.7800
0.7900
16,000
+0.02(+2.60%)
Oct 04, 2023
0.7800
0.7800
0.7700
0.7700
4,500
+0.01(+1.32%)
Oct 03, 2023
0.7600
0.7600
0.7600
0.7600
22,000
+0.00(+0.00%)
Oct 02, 2023
0.7800
0.7800
0.7600
0.7600
22,500
-0.01(-1.30%)
Sep 29, 2023
0.7700
0.7700
0.7600
0.7700
25,500
+0.00(+0.00%)
Sep 28, 2023
0.7800
0.7800
0.7600
0.7700
25,000
+0.00(+0.00%)
Sep 27, 2023
0.7700
0.7700
0.7700
0.7700
42,500
+0.00(+0.00%)
Sep 26, 2023
0.7800
0.7800
0.7600
0.7700
37,500
+0.00(+0.00%)
Sep 25, 2023
0.7900
0.7800
0.7700
0.7700
20,500
-0.01(-1.28%)
Sep 22, 2023
0.8200
0.8200
0.7700
0.7800
22,500
+0.01(+1.30%)
Sep 21, 2023
0.7900
0.8000
0.7600
0.7700
135,450
-0.01(-1.28%)
Sep 20, 2023
0.8000
0.8000
0.7800
0.7800
23,000
-0.03(-3.70%)
Sep 19, 2023
0.8100
0.8300
0.7800
0.8100
36,501
+0.03(+3.85%)
Sep 18, 2023
0.7900
0.8000
0.7700
0.7800
43,975
-0.01(-1.27%)
Sep 15, 2023
0.7800
0.8000
0.7600
0.7900
27,200
+0.03(+3.95%)
Sep 14, 2023
0.7800
0.7800
0.7500
0.7600
19,000
+0.01(+1.33%)
Sep 13, 2023
0.7600
0.7600
0.7500
0.7500
36,778
-0.01(-1.32%)
Sep 12, 2023
0.7700
0.7800
0.7600
0.7600
15,000
-0.01(-1.30%)
Sep 11, 2023
0.7700
0.7700
0.7600
0.7700
24,000
+0.01(+1.32%)
Sep 08, 2023
0.7800
0.7800
0.7500
0.7600
27,405
+0.00(+0.00%)
Sep 07, 2023
0.7900
0.7900
0.7400
0.7600
74,414
-0.04(-5.00%)
Sep 06, 2023
0.8300
0.8300
0.8000
0.8000
34,000
-0.01(-1.23%)
Sep 05, 2023
0.8300
0.8400
0.8100
0.8100
15,005
-0.02(-2.41%)
Sep 01, 2023
0.8300
0
+0.00(+0.00%)
Aug 31, 2023
0.8500
0.8500
0.8300
0.8300
4,000
+0.01(+1.22%)
Aug 30, 2023
0.8600
0.8600
0.8200
0.8200
6,000
-0.03(-3.53%)
Aug 29, 2023
0.8400
0.8600
0.8300
0.8500
50,600
+0.01(+1.19%)
Aug 28, 2023
0.8300
0.8400
0.8200
0.8400
26,800
+0.02(+2.44%)
Aug 25, 2023
0.8400
0.8400
0.8200
0.8200
8,000
-0.01(-1.20%)
Aug 24, 2023
0.8300
0.8300
0.8300
0.8300
1,000
+0.00(+0.00%)
Aug 23, 2023
0.7600
0.8300
0.7600
0.8300
36,460
+0.06(+7.79%)
Aug 22, 2023
0.7800
0.7800
0.7700
0.7700
6,050
-0.01(-1.28%)
Aug 21, 2023
0.7800
0.7800
0.7600
0.7800
30,800
+0.02(+2.63%)
Aug 18, 2023
0.7800
0.7900
0.7500
0.7600
40,800
-0.02(-2.56%)
Aug 17, 2023
0.8000
0.8000
0.7600
0.7800
43,800
-0.03(-3.70%)
Aug 16, 2023
0.8100
0.8100
0.8000
0.8100
9,500
+0.02(+2.53%)
Aug 15, 2023
0.8200
0.8200
0.7900
0.7900
26,500
-0.03(-3.66%)
Aug 14, 2023
0.8000
0.8200
0.8000
0.8200
11,000
+0.05(+6.49%)
Aug 11, 2023
0.7700
0.7800
0.7700
0.7700
5,300
+0.01(+1.32%)
Aug 10, 2023
0.7600
0.7600
0.7600
0.7600
7,000
+0.00(+0.00%)
Aug 09, 2023
0.7700
0.7700
0.7500
0.7600
29,521
+0.00(+0.00%)
Aug 08, 2023
0.7800
0.7800
0.7600
0.7600
8,290
+0.01(+1.33%)
Aug 04, 2023
0.7500
0
-0.04(-5.06%)
Aug 03, 2023
0.7900
0.7900
0.7900
0.7900
500
+0.02(+2.60%)
Aug 02, 2023
0.8000
0.8000
0.7700
0.7700
13,300
+0.00(+0.00%)
Aug 01, 2023
0.8300
0.8300
0.7700
0.7700
57,817
-0.05(-6.10%)
Jul 31, 2023
0.8500
0.8500
0.8200
0.8200
13,500
-0.01(-1.20%)
Jul 28, 2023
0.8400
0.8400
0.8300
0.8300
1,500
+0.01(+1.22%)
Jul 27, 2023
0.8400
0.8400
0.8200
0.8200
6,000
-0.02(-2.38%)
Jul 26, 2023
0.8500
0.8500
0.8400
0.8400
3,000
+0.00(+0.00%)
Jul 25, 2023
0.8400
0.8400
0.8300
0.8400
8,301
-0.01(-1.18%)
Jul 24, 2023
0.8400
0.8500
0.8400
0.8500
3,500
+0.02(+2.41%)
Jul 21, 2023
0.8500
0.8500
0.8200
0.8300
11,100
-0.02(-2.35%)
Jul 20, 2023
0.8500
0.8500
0.8500
0.8500
500
+0.02(+2.41%)
Jul 19, 2023
0.8500
0.8500
0.8300
0.8300
5,500
+0.00(+0.00%)
Jul 18, 2023
0.8500
0.8500
0.8300
0.8300
6,521
+0.00(+0.00%)
Jul 17, 2023
0.8500
0.8500
0.8300
0.8300
1,000
-0.01(-1.19%)
Jul 14, 2023
0.8600
0.8600
0.8400
0.8400
7,500
+0.00(+0.00%)
Jul 13, 2023
0.8300
0.8400
0.8300
0.8400
8,000
+0.02(+2.44%)
Jul 12, 2023
0.8200
0.8300
0.8100
0.8200
17,000
+0.02(+2.50%)
Jul 11, 2023
0.7800
0.8000
0.7800
0.8000
20,750
+0.03(+3.90%)
Jul 10, 2023
0.8000
0.8000
0.7600
0.7700
33,253
-0.03(-3.75%)
Jul 07, 2023
0.7900
0.8100
0.7800
0.8000
14,307
+0.02(+2.56%)
Jul 06, 2023
0.7500
0.7900
0.7500
0.7800
14,800
+0.04(+5.41%)
Jul 05, 2023
0.7800
0.7800
0.7400
0.7400
27,100
+0.00(+0.00%)
Jul 04, 2023
0.7300
0.7400
0.7300
0.7400
28,310
+0.02(+2.78%)
Jun 30, 2023
0.7200
0
+0.00(+0.00%)
Jun 29, 2023
0.7500
0.7500
0.7200
0.7200
14,000
+0.00(+0.00%)
Jun 28, 2023
0.7100
0.7200
0.7100
0.7200
1,500
-0.01(-1.37%)
Jun 27, 2023
0.7400
0.7400
0.7100
0.7300
21,905
-0.01(-1.35%)
Jun 26, 2023
0.7500
0.7500
0.7300
0.7400
5,500
+0.00(+0.00%)
Jun 23, 2023
0.7600
0.7600
0.7400
0.7400
1,000
+0.00(+0.00%)
Jun 22, 2023
0.7500
0.7500
0.7200
0.7400
19,700
-0.01(-1.33%)
Jun 21, 2023
0.7700
0.7700
0.7500
0.7500
19,600
+0.00(+0.00%)
Jun 20, 2023
0.7600
0.7700
0.7500
0.7500
66,150
-0.01(-1.32%)
Jun 19, 2023
0.8000
0.8100
0.7600
0.7600
31,500
-0.04(-5.00%)
Jun 16, 2023
0.8000
0.8100
0.7900
0.8000
59,502
+0.02(+2.56%)
Jun 15, 2023
0.7700
0.7800
0.7700
0.7800
5,500
+0.00(+0.00%)
Jun 14, 2023
0.8000
0.8000
0.7800
0.7800
3,730
-0.02(-2.50%)
Jun 13, 2023
0.7900
0.8000
0.7700
0.8000
11,000
+0.02(+2.56%)
Jun 12, 2023
0.7700
0.7900
0.7700
0.7800
37,900
+0.02(+2.63%)
Jun 09, 2023
0.7400
0.7600
0.7400
0.7600
9,000
+0.00(+0.00%)
Jun 08, 2023
0.7600
0.7600
0.7600
0.7600
5,100
+0.01(+1.33%)
Jun 07, 2023
0.7800
0.7800
0.7500
0.7500
15,040
-0.02(-2.60%)
Jun 06, 2023
0.7700
0.7700
0.7700
0.7700
1,100
+0.01(+1.32%)
Jun 05, 2023
0.7500
0.8000
0.7500
0.7600
29,494
+0.01(+1.33%)
Jun 02, 2023
0.7700
0.7700
0.7500
0.7500
7,807
-0.03(-3.85%)
Jun 01, 2023
0.7300
0.7800
0.7300
0.7800
37,320
+0.04(+5.41%)
May 31, 2023
0.7300
0.7400
0.7200
0.7400
34,904
+0.01(+1.37%)
May 30, 2023
0.7500
0.7500
0.7300
0.7300
10,607
+0.00(+0.00%)
May 29, 2023
0.7400
0.7400
0.7300
0.7300
4,500
+0.00(+0.00%)
May 26, 2023
0.7200
0.7300
0.7200
0.7300
24,029
+0.01(+1.39%)
May 25, 2023
0.7500
0.7500
0.7200
0.7200
32,150
+0.00(+0.00%)
May 24, 2023
0.7400
0.7400
0.7200
0.7200
21,013
-0.02(-2.70%)
May 23, 2023
0.7700
0.7700
0.7400
0.7400
36,193
-0.02(-2.63%)
May 19, 2023
0.7600
0
+0.00(+0.00%)
May 18, 2023
0.7700
0.7700
0.7500
0.7600
8,000
+0.00(+0.00%)
May 17, 2023
0.7800
0.7800
0.7600
0.7600
54,044
-0.02(-2.56%)
May 16, 2023
0.8000
0.8100
0.7700
0.7800
21,065
-0.02(-2.50%)
May 15, 2023
0.8000
0.8000
0.7900
0.8000
13,280
+0.01(+1.27%)
May 12, 2023
0.8100
0.8100
0.7900
0.7900
1,000
+0.00(+0.00%)
May 11, 2023
0.8200
0.8200
0.7900
0.7900
12,116
-0.01(-1.25%)
May 10, 2023
0.8200
0.8200
0.8000
0.8000
6,110
+0.00(+0.00%)
May 09, 2023
0.8300
0.8300
0.8000
0.8000
10,000
-0.03(-3.61%)
May 08, 2023
0.8300
0.8300
0.8200
0.8300
5,000
+0.03(+3.75%)
May 05, 2023
0.8400
0.8400
0.8000
0.8000
24,500
-0.03(-3.61%)
May 04, 2023
0.8300
0.8400
0.8200
0.8300
9,500
+0.02(+2.47%)
May 03, 2023
0.8300
0.8300
0.8000
0.8100
25,400
-0.01(-1.22%)
May 02, 2023
0.8300
0.8300
0.8100
0.8200
4,334
+0.00(+0.00%)
May 01, 2023
0.8300
0.8300
0.8200
0.8200
8,574
+0.03(+3.80%)
Apr 28, 2023
0.8300
0.8300
0.7900
0.7900
5,500
-0.02(-2.47%)
Apr 27, 2023
0.8300
0.8300
0.8100
0.8100
1,500
+0.02(+2.53%)
Apr 26, 2023
0.8200
0.8200
0.7900
0.7900
12,000
-0.03(-3.66%)
Apr 25, 2023
0.8200
0.8200
0.8000
0.8200
19,507
+0.00(+0.00%)
Apr 24, 2023
0.8300
0.8300
0.8000
0.8200
17,285
+0.00(+0.00%)
Apr 21, 2023
0.8700
0.8700
0.8200
0.8200
35,057
-0.02(-2.38%)
Apr 20, 2023
0.9000
0.9000
0.8400
0.8400
70,000
-0.05(-5.62%)
Apr 19, 2023
0.8800
0.9000
0.8800
0.8900
9,000
+0.00(+0.00%)
Apr 18, 2023
0.9200
0.9200
0.8800
0.8900
34,655
+0.01(+1.14%)
Apr 17, 2023
0.9200
0.9200
0.8800
0.8800
33,800
-0.03(-3.30%)
Apr 14, 2023
0.9400
0.9400
0.8900
0.9100
38,141
-0.02(-2.15%)
Apr 13, 2023
0.9300
0.9400
0.9300
0.9300
18,700
+0.01(+1.09%)
Apr 12, 2023
0.9200
0.9200
0.9100
0.9200
34,500
+0.01(+1.10%)
Apr 11, 2023
0.8600
0.9300
0.8600
0.9100
117,000
+0.04(+4.60%)
Apr 10, 2023
0.8500
0.8700
0.8500
0.8700
32,514
+0.04(+4.82%)
Apr 06, 2023
0.8300
0
+0.06(+7.79%)
Apr 05, 2023
0.8000
0.8000
0.7700
0.7700
50,451
-0.02(-2.53%)
Apr 04, 2023
0.7700
0.7900
0.7600
0.7900
23,000
+0.03(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.