Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1150
+0.0050 (+4.55%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1050
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1050
0.1050
73,000
+0.00(+0.00%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
79,000
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+0.00%)
Mar 22, 2024
0.1050
0.1050
0.1050
0.1050
86,500
+0.00(+0.00%)
Mar 21, 2024
0.1050
0.1050
0.1050
0.1050
10,100
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1050
0.1000
0.1050
3,500
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
17,000
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.1050
0.1050
51,036
+0.00(+0.00%)
Mar 14, 2024
0.1050
0
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1050
107,450
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
56,900
-0.01(-4.35%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
5,700
-0.00(-4.17%)
Mar 08, 2024
0.1150
0.1200
0.1150
0.1200
29,000
+0.00(+4.35%)
Mar 07, 2024
0.1100
0.1150
0.1100
0.1150
116,885
+0.01(+9.52%)
Mar 05, 2024
0.1050
0
-0.01(-4.55%)
Mar 01, 2024
0.1100
0
+0.01(+4.76%)
Feb 29, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1050
0.1000
0.1050
39,500
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Feb 23, 2024
0.1050
0.1050
0.1050
0.1050
374,197
-0.01(-4.55%)
Feb 22, 2024
0.1100
0.1100
0.1100
0.1100
14,300
-0.01(-4.35%)
Feb 21, 2024
0.1100
0.1150
0.1100
0.1150
8,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.00(+4.35%)
Feb 15, 2024
0.1100
0.1150
0.1100
0.1150
53,000
+0.01(+4.55%)
Feb 14, 2024
0.1100
0.1100
0.1000
0.1100
96,091
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1100
0.1100
0.1100
18,000
-0.01(-4.35%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1150
32,000
+0.01(+4.55%)
Feb 09, 2024
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Feb 08, 2024
0.1100
0.1100
0.1100
0.1100
1,021
+0.00(+0.00%)
Feb 07, 2024
0.1100
0.1100
0.1100
0.1100
19,000
-0.01(-4.35%)
Feb 06, 2024
0.1150
0.1150
0.1150
0.1150
80,900
+0.00(+0.00%)
Feb 05, 2024
0.1150
0.1150
0.1150
0.1150
50,000
-0.00(-4.17%)
Feb 01, 2024
0.1200
0
+0.00(+0.00%)
Jan 31, 2024
0.1200
0.1250
0.1200
0.1200
164,000
+0.00(+4.35%)
Jan 30, 2024
0.1250
0.1250
0.1150
0.1150
534,100
-0.01(-8.00%)
Jan 29, 2024
0.1250
0.1250
0.1250
0.1250
7,522
+0.00(+0.00%)
Jan 26, 2024
0.1250
0.1250
0.1250
0.1250
18,500
+0.01(+4.17%)
Jan 25, 2024
0.1200
0.1200
0.1200
0.1200
8,200
+0.00(+0.00%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
5,500
+0.00(+0.00%)
Jan 22, 2024
0.1200
0
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
120,000
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1200
46,800
-0.01(-4.00%)
Jan 15, 2024
0.1250
0.1250
0.1250
0.1250
121,975
+0.01(+4.17%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1250
0.1200
0.1200
49,500
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1250
0.1250
0.1250
55,000
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1200
0.1250
50,000
+0.00(+0.00%)
Jan 03, 2024
0.1250
0
+0.00(+0.00%)
Dec 29, 2023
0.1250
0
-0.01(-3.85%)
Dec 28, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1300
95,340
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.01(+4.00%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1250
74,536
-0.01(-3.85%)
Dec 20, 2023
0.1250
0.1300
0.1250
0.1300
118,637
+0.01(+8.33%)
Dec 19, 2023
0.1250
0.1250
0.1200
0.1200
8,000
+0.00(+4.35%)
Dec 18, 2023
0.1150
0.1200
0.1150
0.1150
48,000
-0.00(-4.17%)
Dec 15, 2023
0.1200
0.1200
0.1200
0.1200
52,700
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1200
0.1200
151,500
+0.00(+4.35%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1150
130,500
-0.00(-4.17%)
Dec 12, 2023
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
Dec 11, 2023
0.1150
0.1250
0.1150
0.1250
133,510
+0.01(+4.17%)
Dec 08, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1200
0.1150
0.1200
7,500
+0.00(+4.35%)
Dec 06, 2023
0.1200
0.1200
0.1150
0.1150
105,000
+0.00(+0.00%)
Dec 05, 2023
0.1200
0.1200
0.1150
0.1150
130,000
-0.00(-4.17%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1200
10,500
+0.00(+0.00%)
Dec 01, 2023
0.1200
0.1200
0.1150
0.1200
35,160
+0.00(+4.35%)
Nov 30, 2023
0.1150
0.1150
0.1150
0.1150
52,000
-0.00(-4.17%)
Nov 29, 2023
0.1200
0.1200
0.1200
0.1200
10,100
+0.00(+0.00%)
Nov 27, 2023
0.1200
0
-0.01(-4.00%)
Nov 24, 2023
0.1200
0.1250
0.1150
0.1250
20,000
+0.01(+4.17%)
Nov 23, 2023
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Nov 21, 2023
0.1200
0
+0.00(+4.35%)
Nov 20, 2023
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Nov 16, 2023
0.1200
0
-0.01(-4.00%)
Nov 15, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Nov 14, 2023
0.1300
0.1300
0.1300
0.1300
1,800
-0.01(-3.70%)
Nov 13, 2023
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Nov 09, 2023
0.1300
0
+0.00(+0.00%)
Nov 08, 2023
0.1200
0.1300
0.1200
0.1300
74,000
+0.01(+13.04%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1150
10,008
-0.00(-4.17%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1200
14,000
+0.00(+4.35%)
Nov 03, 2023
0.1100
0.1150
0.1100
0.1150
93,500
+0.01(+9.52%)
Nov 02, 2023
0.1050
0.1050
0.1000
0.1050
11,100
+0.00(+0.00%)
Nov 01, 2023
0.1200
0.1200
0.1050
0.1050
121,500
-0.01(-4.55%)
Oct 30, 2023
0.1100
0
-0.01(-4.35%)
Oct 26, 2023
0.1150
0
+0.01(+4.55%)
Oct 25, 2023
0.1100
0.1100
0.1100
0.1100
39,100
+0.00(+0.00%)
Oct 24, 2023
0.1150
0.1150
0.1100
0.1100
25,000
+0.00(+0.00%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1100
119,000
-0.01(-4.35%)
Oct 20, 2023
0.1150
0.1150
0.1150
0.1150
4,300
+0.00(+0.00%)
Oct 19, 2023
0.1150
0.1150
0.1150
0.1150
11,000
+0.01(+4.55%)
Oct 18, 2023
0.1150
0.1150
0.1100
0.1100
19,850
+0.00(+0.00%)
Oct 17, 2023
0.1100
0.1100
0.1100
0.1100
7,500
-0.01(-4.35%)
Oct 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Oct 13, 2023
0.1150
0.1150
0.1150
0.1150
1,242
+0.00(+0.00%)
Oct 12, 2023
0.1150
0.1150
0.1150
0.1150
24,000
+0.00(+0.00%)
Oct 11, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.01(+4.55%)
Oct 10, 2023
0.1200
0.1200
0.1100
0.1100
44,500
-0.01(-8.33%)
Oct 06, 2023
0.1200
0
-0.01(-4.00%)
Oct 04, 2023
0.1250
0
-0.01(-3.85%)
Oct 03, 2023
0.1300
0.1300
0.1300
0.1300
32,000
-0.01(-3.70%)
Oct 02, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Sep 29, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+4.00%)
Sep 28, 2023
0.1250
0.1250
0.1250
0.1250
19,000
-0.01(-3.85%)
Sep 27, 2023
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Sep 26, 2023
0.1350
0.1350
0.1350
0.1350
3,300
-0.01(-6.90%)
Sep 25, 2023
0.1250
0.1450
0.1450
0.1450
168,000
+0.02(+16.00%)
Sep 22, 2023
0.1250
0.1250
0.1200
0.1250
51,000
+0.01(+4.17%)
Sep 21, 2023
0.1200
0.1200
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 20, 2023
0.1250
0.1250
0.1250
0.1250
2,525
+0.00(+0.00%)
Sep 18, 2023
0.1250
0
+0.00(+0.00%)
Sep 15, 2023
0.1250
0.1250
0.1250
0.1250
49,295
-0.01(-3.85%)
Sep 14, 2023
0.1300
0.1300
0.1300
0.1300
27,000
+0.00(+0.00%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
26,000
+0.00(+0.00%)
Sep 12, 2023
0.1350
0.1350
0.1250
0.1300
73,180
+0.00(+0.00%)
Sep 11, 2023
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Sep 06, 2023
0.1300
0
-0.01(-3.70%)
Sep 05, 2023
0.1350
0.1350
0.1350
0.1350
10,001
+0.01(+3.85%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1300
0.1300
0.1300
0.1300
6,580
+0.00(+0.00%)
Aug 30, 2023
0.1450
0.1450
0.1300
0.1300
21,575
+0.00(+0.00%)
Aug 29, 2023
0.1350
0.1350
0.1300
0.1300
81,500
-0.01(-7.14%)
Aug 28, 2023
0.1350
0.1400
0.1350
0.1400
6,000
+0.01(+3.70%)
Aug 25, 2023
0.1350
0.1350
0.1300
0.1350
53,700
+0.00(+0.00%)
Aug 23, 2023
0.1350
0
+0.00(+0.00%)
Aug 22, 2023
0.1350
0.1350
0.1350
0.1350
59,500
+0.00(+0.00%)
Aug 21, 2023
0.1450
0.1450
0.1300
0.1350
355,000
-0.01(-3.57%)
Aug 18, 2023
0.1550
0.1550
0.1400
0.1400
42,500
-0.01(-6.67%)
Aug 17, 2023
0.1550
0.1550
0.1500
0.1500
47,500
-0.01(-6.25%)
Aug 16, 2023
0.1600
0.1600
0.1600
0.1600
33,500
+0.01(+6.67%)
Aug 15, 2023
0.1650
0.1650
0.1350
0.1500
458,100
-0.02(-11.76%)
Aug 14, 2023
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Aug 11, 2023
0.1750
0.1750
0.1750
0.1750
6,500
+0.00(+2.94%)
Aug 10, 2023
0.1800
0.1800
0.1700
0.1700
24,050
-0.01(-8.11%)
Aug 09, 2023
0.1850
0.1850
0.1850
0.1850
900
+0.00(+0.00%)
Aug 08, 2023
0.1850
0.1850
0.1850
0.1850
2,500
-0.01(-2.63%)
Aug 04, 2023
0.1900
0
+0.00(+0.00%)
Aug 03, 2023
0.1950
0.1950
0.1900
0.1900
3,500
+0.00(+0.00%)
Aug 01, 2023
0.1900
0
+0.00(+0.00%)
Jul 31, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Jul 28, 2023
0.1850
0.1850
0.1850
0.1850
500
+0.01(+2.78%)
Jul 27, 2023
0.1900
0.1950
0.1800
0.1800
83,500
-0.01(-5.26%)
Jul 26, 2023
0.1950
0.1950
0.1900
0.1900
130,631
+0.00(+0.00%)
Jul 25, 2023
0.1900
0.1900
0.1900
0.1900
4,400
+0.01(+2.70%)
Jul 24, 2023
0.1800
0.1850
0.1800
0.1850
8,500
+0.00(+0.00%)
Jul 21, 2023
0.1850
0.1850
0.1850
0.1850
2,000
-0.01(-2.63%)
Jul 19, 2023
0.1900
0
+0.00(+0.00%)
Jul 18, 2023
0.2050
0.2050
0.1900
0.1900
100,500
-0.01(-7.32%)
Jul 17, 2023
0.2100
0.2100
0.2050
0.2050
39,303
+0.00(+2.50%)
Jul 14, 2023
0.2100
0.2100
0.2000
0.2000
2,500
-0.01(-4.76%)
Jul 13, 2023
0.2250
0.2250
0.2050
0.2100
85,351
-0.02(-6.67%)
Jul 12, 2023
0.2400
0.2400
0.2150
0.2250
158,400
+0.02(+7.14%)
Jul 11, 2023
0.2200
0.2200
0.2100
0.2100
12,020
-0.01(-4.55%)
Jul 10, 2023
0.2300
0.2300
0.2200
0.2200
63,031
+0.00(+0.00%)
Jul 07, 2023
0.2400
0.2400
0.2200
0.2200
14,988
-0.01(-2.22%)
Jul 06, 2023
0.2200
0.2400
0.2200
0.2250
11,000
+0.01(+2.27%)
Jul 05, 2023
0.2300
0.2300
0.2200
0.2200
66,065
-0.01(-4.35%)
Jul 04, 2023
0.2300
0.2300
0.2300
0.2300
29,000
+0.00(+0.00%)
Jun 30, 2023
0.2300
0
+0.00(+0.00%)
Jun 29, 2023
0.2200
0.2300
0.2150
0.2300
19,800
+0.01(+4.55%)
Jun 28, 2023
0.2200
0.2200
0.2200
0.2200
13,000
-0.01(-2.22%)
Jun 27, 2023
0.2250
0.2250
0.2250
0.2250
23,932
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2250
0.2250
2,500
-0.01(-4.26%)
Jun 23, 2023
0.2300
0.2500
0.2300
0.2350
93,060
+0.00(+2.17%)
Jun 22, 2023
0.2300
0.2300
0.2300
0.2300
9,500
+0.01(+2.22%)
Jun 21, 2023
0.2150
0.2300
0.2100
0.2250
27,500
+0.01(+4.65%)
Jun 20, 2023
0.2100
0.2150
0.2100
0.2150
4,500
+0.01(+4.88%)
Jun 19, 2023
0.2100
0.2100
0.2050
0.2050
49,100
-0.01(-4.65%)
Jun 15, 2023
0.2150
0
+0.01(+2.38%)
Jun 14, 2023
0.2100
0.2150
0.2100
0.2100
6,300
+0.00(+0.00%)
Jun 13, 2023
0.2000
0.2150
0.2000
0.2100
32,761
+0.00(+0.00%)
Jun 12, 2023
0.2200
0.2200
0.2100
0.2100
28,485
-0.01(-4.55%)
Jun 09, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Jun 07, 2023
0.2200
0
-0.01(-6.38%)
Jun 06, 2023
0.2400
0.2400
0.2350
0.2350
44,128
+0.02(+9.30%)
Jun 05, 2023
0.2350
0.2350
0.2150
0.2150
29,500
+0.00(+0.00%)
Jun 02, 2023
0.2000
0.2200
0.2000
0.2150
55,345
+0.01(+7.50%)
Jun 01, 2023
0.2150
0.2150
0.1900
0.2000
32,150
-0.01(-4.76%)
May 31, 2023
0.2200
0.2250
0.2100
0.2100
87,525
-0.02(-10.64%)
May 30, 2023
0.2300
0.2500
0.2300
0.2350
29,500
-0.02(-6.00%)
May 29, 2023
0.2550
0.2550
0.2500
0.2500
7,000
+0.00(+0.00%)
May 26, 2023
0.2200
0.2500
0.2200
0.2500
248,000
+0.03(+13.64%)
May 25, 2023
0.2200
0.2200
0.2200
0.2200
13,921
-0.01(-4.35%)
May 24, 2023
0.2200
0.2300
0.2200
0.2300
40,500
+0.01(+4.55%)
May 23, 2023
0.2500
0.2550
0.2100
0.2200
246,061
-0.02(-10.20%)
May 19, 2023
0.2450
0
-0.01(-3.92%)
May 18, 2023
0.2550
0.2550
0.2550
0.2550
14,400
+0.01(+2.00%)
May 17, 2023
0.3000
0.3000
0.2400
0.2500
394,600
-0.09(-25.37%)
May 16, 2023
0.3200
0.3350
0.3000
0.3350
75,500
+0.02(+4.69%)
May 15, 2023
0.3050
0.3200
0.3050
0.3200
54,100
+0.00(+0.00%)
May 12, 2023
0.3200
0.3200
0.3200
0.3200
1,500
+0.02(+4.92%)
May 11, 2023
0.3100
0.3100
0.3050
0.3050
10,500
-0.03(-8.96%)
May 08, 2023
0.3350
0
+0.00(+0.00%)
May 05, 2023
0.3350
0.3350
0.3350
0.3350
16,500
-0.01(-1.47%)
May 04, 2023
0.3350
0.3400
0.3300
0.3400
40,500
+0.00(+0.00%)
May 03, 2023
0.3300
0.3400
0.3300
0.3400
46,500
+0.02(+4.62%)
May 02, 2023
0.3300
0.3350
0.3200
0.3250
54,000
-0.01(-1.52%)
May 01, 2023
0.3400
0.3500
0.3300
0.3300
195,850
-0.01(-4.35%)
Apr 28, 2023
0.3450
0.3450
0.3400
0.3450
47,373
+0.00(+1.47%)
Apr 27, 2023
0.3350
0.3400
0.3350
0.3400
50,300
+0.01(+1.49%)
Apr 26, 2023
0.3100
0.3350
0.3100
0.3350
40,397
+0.00(+0.00%)
Apr 25, 2023
0.3100
0.3350
0.3100
0.3350
74,011
+0.04(+11.67%)
Apr 24, 2023
0.2950
0.3000
0.2950
0.3000
41,300
-0.02(-4.76%)
Apr 21, 2023
0.2900
0.3150
0.2900
0.3150
58,100
+0.01(+3.28%)
Apr 20, 2023
0.3050
0.3050
0.3000
0.3050
176,000
+0.00(+0.00%)
Apr 19, 2023
0.3050
0.3050
0.3000
0.3050
10,000
+0.02(+5.17%)
Apr 18, 2023
0.2900
0.2900
0.2900
0.2900
77,000
+0.00(+0.00%)
Apr 17, 2023
0.2900
0.2900
0.2900
0.2900
38,063
+0.00(+0.00%)
Apr 14, 2023
0.2950
0.2950
0.2900
0.2900
32,074
-0.01(-1.69%)
Apr 13, 2023
0.2950
0.2950
0.2950
0.2950
5,000
+0.00(+0.00%)
Apr 12, 2023
0.2950
0.2950
0.2950
0.2950
10,337
+0.00(+0.00%)
Apr 10, 2023
0.2950
0
-0.01(-1.67%)
Apr 06, 2023
0.3000
0
+0.00(+0.00%)
Apr 05, 2023
0.3050
0.3050
0.3000
0.3000
29,000
+0.01(+3.45%)
Apr 04, 2023
0.3000
0.3000
0.2900
0.2900
44,000
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.