Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.4764
-0.0136 (-2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4250
0.4250
0.3700
0.4113
63,105
-0.01(-3.29%)
Mar 27, 2024
0.3799
0.4253
0.3500
0.4253
125,373
+0.04(+9.33%)
Mar 26, 2024
0.3420
0.3890
0.3420
0.3890
8,107
+0.03(+8.06%)
Mar 25, 2024
0.4000
0.4000
0.3600
0.3600
59,273
-0.02(-4.61%)
Mar 22, 2024
0.3948
0.4000
0.3752
0.3774
57,042
-0.02(-5.96%)
Mar 21, 2024
0.3550
0.4342
0.3550
0.4013
30,733
-0.03(-6.67%)
Mar 20, 2024
0.3670
0.4344
0.3565
0.4300
49,855
+0.02(+5.39%)
Mar 19, 2024
0.3796
0.4385
0.3796
0.4080
47,114
-0.03(-7.73%)
Mar 18, 2024
0.3300
0.4488
0.3300
0.4422
53,804
+0.02(+4.54%)
Mar 15, 2024
0.4399
0.4400
0.3360
0.4230
55,941
-0.01(-2.31%)
Mar 14, 2024
0.4100
0.4330
0.3742
0.4330
4,520
+0.03(+6.91%)
Mar 13, 2024
0.3000
0.4282
0.3000
0.4050
202,151
+0.08(+22.73%)
Mar 12, 2024
0.3151
0.3300
0.3151
0.3300
2,737
+0.01(+3.13%)
Mar 11, 2024
0.3310
0.3560
0.3167
0.3200
15,997
-0.03(-8.57%)
Mar 08, 2024
0.3400
0.3722
0.3153
0.3500
123,551
+0.01(+4.14%)
Mar 07, 2024
0.3356
0.3400
0.3316
0.3361
23,560
+0.00(+0.72%)
Mar 06, 2024
0.3290
0.3400
0.3200
0.3337
47,347
-0.00(-0.98%)
Mar 05, 2024
0.3379
0.3395
0.3290
0.3370
32,295
+0.01(+2.12%)
Mar 04, 2024
0.3400
0.3458
0.3000
0.3300
350,417
-0.03(-7.17%)
Mar 01, 2024
0.3600
0.3684
0.3400
0.3555
58,302
-0.01(-3.92%)
Feb 29, 2024
0.3790
0.3790
0.3566
0.3700
66,683
-0.01(-1.33%)
Feb 28, 2024
0.3900
0.3939
0.3650
0.3750
61,579
-0.03(-6.25%)
Feb 27, 2024
0.4119
0.4322
0.3800
0.4000
134,344
-0.01(-2.89%)
Feb 26, 2024
0.4450
0.4450
0.4119
0.4119
53,928
-0.03(-6.37%)
Feb 23, 2024
0.4219
0.4496
0.4119
0.4399
77,057
+0.01(+1.50%)
Feb 22, 2024
0.4200
0.4352
0.4119
0.4334
46,053
+0.01(+3.29%)
Feb 21, 2024
0.4399
0.4399
0.4000
0.4196
127,012
+0.01(+2.34%)
Feb 20, 2024
0.4020
0.4300
0.3802
0.4100
144,883
+0.01(+1.28%)
Feb 16, 2024
0.4050
0.4100
0.3900
0.4048
45,477
+0.00(+0.70%)
Feb 15, 2024
0.4109
0.4121
0.4000
0.4020
36,713
+0.00(+0.00%)
Feb 14, 2024
0.3900
0.4041
0.3729
0.4020
70,894
-0.01(-1.95%)
Feb 13, 2024
0.4000
0.4170
0.3945
0.4100
122,633
+0.00(+1.23%)
Feb 12, 2024
0.4100
0.4366
0.3943
0.4050
96,302
+0.01(+3.05%)
Feb 09, 2024
0.3900
0.4600
0.3820
0.3930
218,925
-0.04(-9.57%)
Feb 08, 2024
0.4150
0.4497
0.3800
0.4346
312,673
+0.03(+6.65%)
Feb 07, 2024
0.3870
0.4577
0.3870
0.4075
22,468
-0.04(-9.44%)
Feb 06, 2024
0.4000
0.4884
0.3717
0.4500
658,418
+0.03(+8.17%)
Feb 05, 2024
0.3950
0.4399
0.3922
0.4160
103,743
+0.00(+0.24%)
Feb 02, 2024
0.4500
0.4500
0.4025
0.4150
236,999
-0.04(-7.78%)
Feb 01, 2024
0.3950
0.4500
0.3950
0.4500
158,883
+0.06(+14.21%)
Jan 31, 2024
0.4200
0.4382
0.3675
0.3940
166,394
-0.04(-9.63%)
Jan 30, 2024
0.4200
0.4360
0.3869
0.4360
121,335
+0.02(+3.61%)
Jan 29, 2024
0.4320
0.4400
0.3685
0.4208
196,408
-0.01(-2.59%)
Jan 26, 2024
0.4275
0.4350
0.3640
0.4320
305,267
+0.00(+0.23%)
Jan 25, 2024
0.4300
0.4396
0.4196
0.4310
215,015
+0.01(+3.33%)
Jan 24, 2024
0.3700
0.4171
0.3610
0.4171
168,518
+0.05(+13.56%)
Jan 23, 2024
0.3760
0.3898
0.3577
0.3673
114,747
+0.02(+7.02%)
Jan 22, 2024
0.3372
0.3900
0.3151
0.3432
186,398
+0.03(+8.92%)
Jan 19, 2024
0.3200
0.3300
0.3100
0.3151
37,142
+0.01(+1.65%)
Jan 17, 2024
0.3100
59
+0.01(+2.65%)
Jan 16, 2024
0.3600
0.3600
0.2904
0.3020
220,436
+0.04(+16.15%)
Jan 12, 2024
0.2559
0.2600
0.2550
0.2600
67,124
+0.01(+2.77%)
Jan 11, 2024
0.2540
0.2590
0.2500
0.2530
7,400
+0.00(+1.20%)
Jan 10, 2024
0.2400
0.2500
0.2400
0.2500
5,264
-0.00(-1.34%)
Jan 09, 2024
0.2540
0.2600
0.2400
0.2534
101,847
+0.01(+2.01%)
Jan 08, 2024
0.2323
0.2540
0.2323
0.2484
17,132
-0.01(-2.59%)
Jan 05, 2024
0.2417
0.2550
0.2417
0.2550
8,649
+0.02(+6.25%)
Jan 04, 2024
0.2342
0.2500
0.2330
0.2400
57,434
-0.01(-4.00%)
Jan 03, 2024
0.2346
0.2570
0.2120
0.2500
24,239
+0.01(+5.62%)
Jan 02, 2024
0.2392
0.2599
0.2300
0.2367
2,143
-0.00(-1.37%)
Dec 29, 2023
0.2280
0.2450
0.2213
0.2400
95,091
+0.02(+10.09%)
Dec 28, 2023
0.2420
0.2420
0.2065
0.2180
143,294
-0.02(-9.92%)
Dec 27, 2023
0.2420
0.2600
0.2420
0.2420
22,074
-0.01(-3.20%)
Dec 26, 2023
0.2493
0.2540
0.2200
0.2500
141,733
-0.01(-3.85%)
Dec 22, 2023
0.2511
0.2600
0.2200
0.2600
55,114
+0.03(+11.59%)
Dec 21, 2023
0.2520
0.2520
0.2330
0.2330
57,803
-0.03(-10.35%)
Dec 20, 2023
0.2599
0.2599
0.2599
0.2599
400
+0.02(+8.29%)
Dec 19, 2023
0.2434
0.2597
0.2308
0.2400
25,264
+0.00(+0.84%)
Dec 18, 2023
0.2549
0.2596
0.2210
0.2380
30,974
-0.01(-3.45%)
Dec 15, 2023
0.2300
0.2600
0.2217
0.2465
85,698
+0.02(+7.17%)
Dec 14, 2023
0.2500
0.2600
0.2280
0.2300
52,647
-0.00(-2.13%)
Dec 13, 2023
0.2460
0.2572
0.2201
0.2350
33,551
-0.02(-8.56%)
Dec 12, 2023
0.2160
0.2600
0.2085
0.2570
237,926
+0.00(+0.90%)
Dec 11, 2023
0.2400
0.2547
0.2400
0.2547
2,604
+0.00(+1.68%)
Dec 08, 2023
0.2450
0.2527
0.2400
0.2505
49,461
+0.01(+4.38%)
Dec 07, 2023
0.2500
0.2500
0.2400
0.2400
14,612
-0.01(-4.00%)
Dec 06, 2023
0.2270
0.2500
0.2270
0.2500
60,090
+0.01(+3.35%)
Dec 05, 2023
0.2150
0.2419
0.2150
0.2419
8,443
+0.02(+7.23%)
Dec 04, 2023
0.2160
0.2400
0.2130
0.2256
45,384
-0.01(-6.00%)
Dec 01, 2023
0.2469
0.2470
0.2090
0.2400
29,894
-0.00(-0.70%)
Nov 30, 2023
0.2375
0.2417
0.2300
0.2417
31,692
+0.00(+1.77%)
Nov 29, 2023
0.2400
0.2444
0.2300
0.2375
33,237
+0.00(+0.00%)
Nov 28, 2023
0.2225
0.2482
0.2139
0.2375
111,547
+0.01(+6.74%)
Nov 27, 2023
0.2200
0.2300
0.2150
0.2225
66,119
+0.00(+0.68%)
Nov 24, 2023
0.2297
0.2297
0.2210
0.2210
8,310
-0.01(-3.79%)
Nov 22, 2023
0.2200
0.2300
0.2080
0.2297
58,367
+0.00(+2.09%)
Nov 21, 2023
0.2100
0.2285
0.2100
0.2250
68,162
+0.01(+5.73%)
Nov 20, 2023
0.1800
0.2128
0.1800
0.2128
65,465
+0.01(+6.40%)
Nov 17, 2023
0.1975
0.2000
0.1954
0.2000
106,460
+0.01(+3.95%)
Nov 16, 2023
0.2000
0.2014
0.1924
0.1924
53,024
-0.01(-6.15%)
Nov 15, 2023
0.1910
0.2128
0.1822
0.2050
95,468
+0.02(+12.64%)
Nov 14, 2023
0.1870
0.1908
0.1804
0.1820
28,579
+0.02(+10.30%)
Nov 13, 2023
0.1761
0.1800
0.1609
0.1650
43,370
-0.01(-6.30%)
Nov 10, 2023
0.1600
0.1880
0.1550
0.1761
115,681
+0.02(+12.31%)
Nov 09, 2023
0.1760
0.1760
0.1568
0.1568
3,402
-0.01(-4.97%)
Nov 08, 2023
0.1761
0.1761
0.1350
0.1650
218,053
-0.01(-6.30%)
Nov 07, 2023
0.1808
0.1808
0.1760
0.1761
22,381
-0.01(-4.66%)
Nov 06, 2023
0.1964
0.1990
0.1761
0.1847
2,464
-0.01(-5.77%)
Nov 03, 2023
0.1846
0.1960
0.1458
0.1960
3,175
+0.00(+1.03%)
Nov 02, 2023
0.1899
0.1949
0.1700
0.1940
206,978
+0.00(+2.16%)
Nov 01, 2023
0.1750
0.1958
0.1500
0.1899
240,852
-0.00(-0.05%)
Oct 31, 2023
0.1584
0.1900
0.1510
0.1900
194,504
+0.00(+0.05%)
Oct 30, 2023
0.1670
0.1900
0.1584
0.1899
165,221
-0.00(-0.05%)
Oct 27, 2023
0.1475
0.1900
0.1475
0.1900
116,299
+0.00(+0.00%)
Oct 26, 2023
0.1599
0.1900
0.1501
0.1900
131,270
+0.00(+0.00%)
Oct 25, 2023
0.1681
0.1900
0.1153
0.1900
557,106
+0.01(+7.34%)
Oct 24, 2023
0.1477
0.1770
0.1477
0.1770
38,825
+0.02(+11.95%)
Oct 23, 2023
0.1658
0.1658
0.1555
0.1581
61,824
-0.02(-10.68%)
Oct 20, 2023
0.1601
0.1770
0.1526
0.1770
123,052
+0.01(+5.36%)
Oct 19, 2023
0.1600
0.1700
0.1524
0.1680
53,030
+0.00(+1.82%)
Oct 18, 2023
0.1700
0.1740
0.1590
0.1650
7,748
-0.01(-3.51%)
Oct 17, 2023
0.1532
0.1710
0.1532
0.1710
2,107
+0.01(+5.82%)
Oct 16, 2023
0.1587
0.1616
0.1587
0.1616
7,803
-0.00(-2.00%)
Oct 13, 2023
0.1490
0.1649
0.1490
0.1649
130,045
+0.01(+6.39%)
Oct 12, 2023
0.1600
0.1600
0.1422
0.1550
109,436
-0.01(-3.13%)
Oct 11, 2023
0.1750
0.1750
0.1600
0.1600
4,537
-0.01(-8.57%)
Oct 10, 2023
0.1581
0.1750
0.1581
0.1750
4,439
+0.00(+2.94%)
Oct 09, 2023
0.1710
0.1770
0.1640
0.1700
25,034
-0.01(-5.56%)
Oct 06, 2023
0.1800
0.1800
0.1525
0.1800
37,140
+0.01(+5.88%)
Oct 05, 2023
0.1700
0.1700
0.1700
0.1700
10,045
+0.00(+2.41%)
Oct 04, 2023
0.1930
0.1930
0.1660
0.1660
28,293
-0.00(-0.78%)
Oct 03, 2023
0.1715
0.1715
0.1673
0.1673
5,009
-0.01(-3.57%)
Oct 02, 2023
0.1700
0.1850
0.1620
0.1735
16,815
+0.00(+0.87%)
Sep 29, 2023
0.1600
0.1720
0.1600
0.1720
37,250
+0.01(+4.12%)
Sep 28, 2023
0.1675
0.1720
0.1606
0.1652
107,103
-0.00(-2.42%)
Sep 27, 2023
0.1840
0.1840
0.1602
0.1693
38,316
-0.00(-1.91%)
Sep 26, 2023
0.1749
0.1801
0.1654
0.1726
31,739
+0.01(+4.61%)
Sep 25, 2023
0.1900
0.1700
0.1650
0.1650
59,304
-0.01(-8.33%)
Sep 22, 2023
0.1752
0.1800
0.1752
0.1800
10,195
+0.00(+0.95%)
Sep 21, 2023
0.1714
0.1783
0.1660
0.1783
6,578
+0.01(+4.88%)
Sep 20, 2023
0.1870
0.1870
0.1680
0.1700
68,632
-0.01(-5.56%)
Sep 19, 2023
0.1790
0.1910
0.1690
0.1800
39,714
-0.01(-2.70%)
Sep 18, 2023
0.1794
0.1850
0.1700
0.1850
158,751
+0.01(+5.47%)
Sep 15, 2023
0.1696
0.2000
0.1696
0.1754
134,675
-0.00(-2.56%)
Sep 14, 2023
0.1756
0.1902
0.1740
0.1800
318,040
+0.00(+0.56%)
Sep 13, 2023
0.1740
0.1940
0.1740
0.1790
439,569
+0.01(+4.68%)
Sep 12, 2023
0.1955
0.1970
0.1690
0.1710
325,770
-0.02(-10.47%)
Sep 11, 2023
0.1910
0.2050
0.1910
0.1910
342,123
-0.00(-0.57%)
Sep 08, 2023
0.1800
0.1980
0.1730
0.1921
507,871
+0.01(+6.72%)
Sep 07, 2023
0.1880
0.1949
0.1800
0.1800
233,642
+0.00(+0.00%)
Sep 06, 2023
0.1806
0.2000
0.1787
0.1800
300,818
-0.01(-5.81%)
Sep 05, 2023
0.1915
0.2028
0.1750
0.1911
390,904
+0.02(+9.51%)
Sep 01, 2023
0.2277
0.2530
0.1670
0.1745
212,947
-0.04(-18.27%)
Aug 31, 2023
0.1613
0.2285
0.1613
0.2135
764,900
+0.05(+33.44%)
Aug 30, 2023
0.1429
0.1875
0.1420
0.1600
691,573
+0.03(+26.28%)
Aug 29, 2023
0.1400
0.1400
0.1230
0.1267
298,222
+0.01(+8.11%)
Aug 28, 2023
0.1059
0.1172
0.1040
0.1172
64,630
+0.02(+15.47%)
Aug 25, 2023
0.1098
0.1110
0.1015
0.1015
20,305
-0.01(-5.76%)
Aug 24, 2023
0.1029
0.1199
0.1000
0.1077
239,805
-0.00(-4.27%)
Aug 23, 2023
0.0901
0.1193
0.0901
0.1125
25,835
+0.00(+1.44%)
Aug 22, 2023
0.1150
0.1150
0.1092
0.1109
5,210
+0.00(+2.21%)
Aug 21, 2023
0.1011
0.1130
0.1011
0.1085
8,293
-0.00(-1.36%)
Aug 18, 2023
0.1007
0.1377
0.1007
0.1100
274,741
-0.01(-7.17%)
Aug 17, 2023
0.1300
0.1310
0.1185
0.1185
33,270
-0.01(-8.85%)
Aug 16, 2023
0.1252
0.1338
0.1131
0.1300
104,120
-0.00(-0.99%)
Aug 15, 2023
0.1315
0.1315
0.1210
0.1313
8,048
-0.00(-0.15%)
Aug 14, 2023
0.1250
0.1316
0.1200
0.1315
95,701
+0.00(+1.94%)
Aug 11, 2023
0.1310
0.1320
0.1200
0.1290
29,977
+0.01(+7.50%)
Aug 10, 2023
0.1330
0.1330
0.1132
0.1200
9,049
-0.01(-7.34%)
Aug 09, 2023
0.1297
0.1500
0.1100
0.1295
402,389
+0.01(+4.77%)
Aug 08, 2023
0.1400
0.1400
0.1236
0.1236
105,839
-0.01(-8.24%)
Aug 07, 2023
0.1353
0.1428
0.1347
0.1347
16,111
-0.01(-5.67%)
Aug 04, 2023
0.1320
0.1428
0.1251
0.1428
13,804
+0.00(+2.88%)
Aug 03, 2023
0.1287
0.1660
0.1287
0.1388
61,978
+0.01(+7.85%)
Aug 02, 2023
0.1300
0.1410
0.1274
0.1287
144,435
-0.01(-6.60%)
Aug 01, 2023
0.1441
0.1500
0.1378
0.1378
31,630
-0.01(-6.07%)
Jul 31, 2023
0.1300
0.1500
0.1300
0.1467
63,785
-0.00(-1.28%)
Jul 28, 2023
0.1349
0.1570
0.1240
0.1486
76,649
+0.01(+10.16%)
Jul 27, 2023
0.1350
0.1350
0.1282
0.1349
61,167
+0.00(+3.77%)
Jul 26, 2023
0.1300
0.1300
0.1300
0.1300
580
+0.00(+0.00%)
Jul 25, 2023
0.1310
0.1452
0.1300
0.1300
125,416
-0.00(-1.52%)
Jul 24, 2023
0.1416
0.1513
0.1320
0.1320
153,400
-0.01(-8.97%)
Jul 21, 2023
0.1490
0.1500
0.1450
0.1450
85,089
-0.00(-2.68%)
Jul 20, 2023
0.1595
0.1610
0.1450
0.1490
93,272
-0.01(-8.02%)
Jul 19, 2023
0.1551
0.1700
0.1500
0.1620
161,388
+0.01(+6.58%)
Jul 18, 2023
0.1780
0.1780
0.1520
0.1520
183,111
-0.01(-6.46%)
Jul 17, 2023
0.1650
0.1800
0.1625
0.1625
170,318
-0.02(-9.72%)
Jul 14, 2023
0.2000
0.2000
0.1766
0.1800
128,253
-0.01(-6.35%)
Jul 13, 2023
0.1970
0.2000
0.1750
0.1922
129,597
-0.00(-1.08%)
Jul 12, 2023
0.1890
0.1943
0.1750
0.1943
49,372
+0.01(+4.46%)
Jul 11, 2023
0.1730
0.1880
0.1700
0.1860
166,784
+0.02(+11.38%)
Jul 10, 2023
0.1600
0.1700
0.1600
0.1670
151,333
+0.01(+4.38%)
Jul 07, 2023
0.1623
0.1650
0.1500
0.1600
6,415
+0.01(+6.67%)
Jul 06, 2023
0.1580
0.1580
0.1420
0.1500
79,984
-0.00(-1.25%)
Jul 05, 2023
0.1650
0.1650
0.1519
0.1519
60,220
-0.01(-5.06%)
Jul 03, 2023
0.1721
0.1721
0.1600
0.1600
3,000
-0.01(-5.94%)
Jun 30, 2023
0.1700
0.1759
0.1550
0.1701
148,662
+0.01(+6.31%)
Jun 29, 2023
0.1534
0.1615
0.1534
0.1600
165,000
-0.01(-3.56%)
Jun 28, 2023
0.1556
0.1659
0.1400
0.1659
28,268
+0.01(+3.69%)
Jun 27, 2023
0.1585
0.1639
0.1505
0.1600
109,008
-0.01(-5.16%)
Jun 26, 2023
0.1740
0.1740
0.1510
0.1687
54,290
+0.01(+4.14%)
Jun 23, 2023
0.1617
0.1632
0.1537
0.1620
82,978
+0.00(+1.25%)
Jun 22, 2023
0.1590
0.1616
0.1590
0.1600
52,037
+0.00(+2.24%)
Jun 21, 2023
0.1504
0.1777
0.1504
0.1565
27,475
+0.01(+4.33%)
Jun 20, 2023
0.1859
0.1859
0.1500
0.1500
73,640
-0.01(-6.25%)
Jun 16, 2023
0.1436
0.1795
0.1436
0.1600
165,643
+0.02(+14.29%)
Jun 15, 2023
0.1530
0.1573
0.1380
0.1400
141,012
-0.10(-42.00%)
May 08, 2023
0.2080
0.3000
0.1900
0.2414
444,018
+0.04(+20.70%)
May 05, 2023
0.1649
0.2091
0.1473
0.2000
450,680
+0.05(+35.78%)
May 04, 2023
0.1185
0.1614
0.1172
0.1473
253,726
+0.03(+25.90%)
May 03, 2023
0.1200
0.1267
0.1113
0.1170
289,981
+0.01(+6.36%)
May 02, 2023
0.1250
0.1250
0.1100
0.1100
54,062
-0.01(-12.00%)
May 01, 2023
0.1115
0.1250
0.1115
0.1250
146,220
+0.01(+13.64%)
Apr 28, 2023
0.1279
0.1279
0.1071
0.1100
171,878
-0.00(-2.22%)
Apr 27, 2023
0.1112
0.1500
0.1088
0.1125
304,438
+0.00(+2.27%)
Apr 26, 2023
0.1031
0.1100
0.1031
0.1100
60,760
+0.00(+0.00%)
Apr 25, 2023
0.1100
0.1100
0.1062
0.1100
68,500
+0.00(+0.00%)
Apr 24, 2023
0.0910
0.1109
0.0910
0.1100
154,854
+0.00(+2.71%)
Apr 21, 2023
0.1071
0.1199
0.1071
0.1071
43,934
-0.00(-2.90%)
Apr 20, 2023
0.1094
0.1126
0.1000
0.1103
26,800
+0.00(+0.27%)
Apr 19, 2023
0.0993
0.1100
0.0993
0.1100
31,200
+0.00(+0.00%)
Apr 18, 2023
0.0969
0.1100
0.0969
0.1100
26,766
+0.00(+0.00%)
Apr 17, 2023
0.1070
0.1200
0.1000
0.1100
26,702
+0.00(+2.80%)
Apr 14, 2023
0.1100
0.1139
0.1070
0.1070
18,000
-0.00(-0.09%)
Apr 13, 2023
0.1071
0.1251
0.1071
0.1071
149,044
-0.01(-10.75%)
Apr 12, 2023
0.1237
0.1300
0.1200
0.1200
36,815
-0.00(-3.23%)
Apr 11, 2023
0.1140
0.1409
0.1140
0.1240
48,639
-0.01(-6.77%)
Apr 10, 2023
0.1205
0.1330
0.1100
0.1330
54,953
+0.00(+2.31%)
Apr 06, 2023
0.1300
0.1300
0.1151
0.1300
23,384
+0.02(+13.54%)
Apr 05, 2023
0.1252
0.1271
0.1145
0.1145
42,700
+0.01(+8.43%)
Apr 04, 2023
0.1095
0.1216
0.1056
0.1056
76,105
-0.01(-10.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.