Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.870 1.870 1.830 1.830 13,086 -0.04(-2.14%)
Mar 30, 2022 1.850 1.870 1.850 1.870 1,968 -0.03(-1.58%)
Mar 29, 2022 1.955 1.955 1.900 1.900 3,500 +0.03(+1.52%)
Mar 28, 2022 1.920 1.920 1.871 1.871 61,920 -0.03(-1.50%)
Mar 24, 2022 1.900 0 -0.04(-2.06%)
Mar 23, 2022 1.955 1.970 1.910 1.940 26,860 +0.10(+5.43%)
Mar 22, 2022 1.820 1.850 1.810 1.840 177,286 +0.09(+5.14%)
Mar 21, 2022 1.700 1.770 1.660 1.750 235,376 +0.03(+1.75%)
Mar 18, 2022 1.720 1.720 1.665 1.720 3,000 +0.01(+0.87%)
Mar 17, 2022 1.600 1.720 1.600 1.705 132,340 +0.12(+7.91%)
Mar 16, 2022 1.630 1.630 1.580 1.580 2,899 -0.05(-3.07%)
Mar 15, 2022 1.590 1.630 1.590 1.630 6,923 +0.07(+4.49%)
Mar 14, 2022 1.627 1.627 1.560 1.560 16,750 -0.07(-4.12%)
Mar 11, 2022 1.610 1.627 1.600 1.627 21,792 -0.00(-0.18%)
Mar 10, 2022 1.585 1.630 1.570 1.630 26,317 +0.04(+2.52%)
Mar 09, 2022 1.615 1.615 1.590 1.590 12,044 -0.06(-3.64%)
Mar 08, 2022 1.700 1.770 1.650 1.650 79,852 -0.05(-2.94%)
Mar 07, 2022 1.760 1.800 1.670 1.700 124,499 +0.03(+1.83%)
Mar 04, 2022 1.670 1.670 1.650 1.669 6,524 -0.04(-2.37%)
Mar 03, 2022 1.740 1.770 1.710 1.710 7,777 -0.02(-1.16%)
Mar 02, 2022 1.605 1.750 1.605 1.730 500,356 +0.11(+7.12%)
Mar 01, 2022 1.650 1.650 1.580 1.615 31,445 +0.05(+3.06%)
Feb 28, 2022 1.540 1.580 1.532 1.567 10,432 +0.02(+1.10%)
Feb 25, 2022 1.560 1.560 1.529 1.550 49,921 -0.03(-1.90%)
Feb 24, 2022 1.590 1.590 1.570 1.580 26,857 -0.01(-0.62%)
Feb 23, 2022 1.600 1.600 1.580 1.590 69,134 -0.00(-0.01%)
Feb 22, 2022 1.610 1.610 1.545 1.590 50,340 -0.06(-3.64%)
Feb 18, 2022 1.650 0 -0.05(-2.94%)
Feb 17, 2022 1.635 1.700 1.635 1.700 45,580 +0.03(+1.74%)
Feb 16, 2022 1.630 1.671 1.630 1.671 27,300 +0.05(+3.15%)
Feb 15, 2022 1.700 1.700 1.620 1.620 4,577 -0.09(-5.26%)
Feb 14, 2022 1.730 1.730 1.625 1.710 4,200 +0.02(+1.18%)
Feb 11, 2022 1.700 1.700 1.651 1.690 3,833 -0.04(-2.31%)
Feb 10, 2022 1.660 1.750 1.640 1.730 58,340 +0.09(+5.49%)
Feb 09, 2022 1.640 1.640 1.640 1.640 2,025 -0.05(-2.96%)
Feb 08, 2022 1.560 1.690 1.560 1.690 15,711 +0.01(+0.60%)
Feb 07, 2022 1.630 1.680 1.600 1.680 13,834 +0.02(+1.20%)
Feb 04, 2022 1.610 1.670 1.540 1.660 46,324 -0.01(-0.60%)
Feb 03, 2022 1.680 1.670 107,612 -0.09(-5.03%)
Feb 02, 2022 1.726 1.775 1.726 1.758 1,700 -0.02(-0.93%)
Feb 01, 2022 1.780 1.780 1.775 1.775 2,094 -0.01(-0.78%)
Jan 31, 2022 1.805 1.810 1.750 1.789 7,537 +0.07(+4.01%)
Jan 28, 2022 1.745 1.768 1.720 1.720 26,948 -0.03(-1.71%)
Jan 27, 2022 1.610 1.867 1.610 1.750 16,321 -0.06(-3.10%)
Jan 26, 2022 1.815 1.815 1.806 1.806 5,166 +0.01(+0.33%)
Jan 25, 2022 1.730 1.800 1.730 1.800 13,178 +0.02(+0.84%)
Jan 24, 2022 1.770 1.850 1.730 1.785 8,546 -0.11(-6.05%)
Jan 21, 2022 1.900 1.970 1.900 1.900 3,023 -0.10(-4.76%)
Jan 20, 2022 1.940 2.000 1.940 1.995 5,525 +0.09(+4.45%)
Jan 19, 2022 1.903 1.910 1.880 1.910 14,584 +0.01(+0.53%)
Jan 18, 2022 1.970 1.970 1.899 1.900 4,380 -0.06(-3.06%)
Jan 14, 2022 1.960 0 -0.04(-2.00%)
Jan 13, 2022 1.850 2.000 1.850 2.000 496,160 +0.15(+8.11%)
Jan 12, 2022 1.880 1.880 1.850 1.850 5,700 -0.02(-1.07%)
Jan 11, 2022 1.845 1.905 1.845 1.870 7,336 +0.12(+6.85%)
Jan 10, 2022 1.770 1.770 1.750 1.750 14,752 -0.01(-0.56%)
Jan 07, 2022 1.800 1.800 1.750 1.760 7,700 -0.04(-2.22%)
Jan 06, 2022 1.880 1.880 1.760 1.800 34,493 -0.05(-2.96%)
Jan 05, 2022 1.790 1.870 1.760 1.855 19,994 +0.06(+3.63%)
Jan 04, 2022 1.788 1.790 1.788 1.790 5,502 -0.01(-0.56%)
Jan 03, 2022 1.840 1.840 1.750 1.800 37,225 +0.01(+0.56%)
Dec 31, 2021 1.805 1.840 1.786 1.790 30,055 -0.01(-0.56%)
Dec 30, 2021 1.750 1.840 1.750 1.800 2,521 +0.02(+1.12%)
Dec 29, 2021 1.795 1.848 1.750 1.780 9,703 +0.03(+2.01%)
Dec 28, 2021 1.800 1.850 1.740 1.745 184,844 -0.07(-4.12%)
Dec 27, 2021 1.800 1.820 1.800 1.820 3,200 +0.02(+1.11%)
Dec 23, 2021 1.760 1.800 1.760 1.800 5,753 +0.02(+1.12%)
Dec 22, 2021 1.750 1.790 1.690 1.780 32,155 +0.00(+0.00%)
Dec 21, 2021 1.780 1.785 1.780 1.780 5,822 +0.00(+0.00%)
Dec 20, 2021 1.750 1.780 1.670 1.780 23,451 -0.07(-3.78%)
Dec 17, 2021 1.800 1.850 1.800 1.850 2,114 +0.04(+2.21%)
Dec 16, 2021 1.780 1.850 1.770 1.810 39,110 -0.02(-1.09%)
Dec 15, 2021 1.850 1.850 1.800 1.830 47,069 -0.02(-1.08%)
Dec 14, 2021 1.875 1.875 1.850 1.850 4,916 -0.10(-5.13%)
Dec 13, 2021 1.950 1.950 1.950 1.950 594 +0.10(+5.41%)
Dec 10, 2021 1.960 1.960 1.850 1.850 10,200 -0.09(-4.63%)
Dec 09, 2021 1.863 1.940 1.860 1.940 4,344 -0.06(-3.01%)
Dec 08, 2021 2.000 2.000 1.930 2.000 21,531 +0.05(+2.56%)
Dec 07, 2021 1.960 1.960 1.905 1.950 20,258 +0.00(+0.26%)
Dec 06, 2021 1.950 1.970 1.910 1.945 634,813 +0.09(+4.91%)
Dec 03, 2021 1.890 1.890 1.854 1.854 1,550 -0.10(-5.14%)
Dec 02, 2021 1.895 1.970 1.850 1.954 3,620 +0.08(+4.24%)
Dec 01, 2021 1.950 1.950 1.850 1.875 7,700 +0.02(+1.35%)
Nov 29, 2021 1.950 1.850 1.850 1.850 0 +0.03(+1.37%)
Nov 26, 2021 1.820 1.990 1.819 1.825 75,096 -0.20(-9.65%)
Nov 24, 2021 1.960 2.020 1.960 2.020 64,032 +0.02(+0.75%)
Nov 23, 2021 2.010 2.020 1.950 2.005 68,664 -0.06(-2.67%)
Nov 22, 2021 2.060 2.060 2.060 2.060 1,653 +0.05(+2.49%)
Nov 19, 2021 2.030 2.030 2.010 2.010 11,987 -0.03(-1.47%)
Nov 18, 2021 2.050 2.050 2.040 2.040 2,550 -0.04(-1.92%)
Nov 17, 2021 2.080 2.090 2.070 2.080 10,579 +0.03(+1.46%)
Nov 16, 2021 2.100 2.100 2.020 2.050 18,800 -0.05(-2.38%)
Nov 15, 2021 2.075 2.100 2.075 2.100 7,690 +0.03(+1.45%)
Nov 12, 2021 2.080 2.100 2.000 2.070 156,610 +0.00(+0.00%)
Nov 11, 2021 1.970 2.070 1.965 2.070 33,129 +0.10(+5.08%)
Nov 09, 2021 1.900 1.990 1.900 1.970 21,045 -0.01(-0.51%)
Nov 08, 2021 1.960 1.980 1.870 1.980 45,927 +0.01(+0.51%)
Nov 05, 2021 1.990 2.080 1.935 1.970 48,777 -0.10(-4.83%)
Nov 04, 2021 2.090 2.100 2.070 2.070 11,584 -0.01(-0.48%)
Nov 03, 2021 2.080 2.120 2.080 2.080 15,800 -0.04(-1.89%)
Nov 02, 2021 2.063 2.120 2.060 2.120 13,508 +0.00(+0.00%)
Nov 01, 2021 2.120 2.120 2.100 2.120 6,806 +0.00(+0.00%)
Oct 29, 2021 2.100 2.120 2.100 2.120 7,300 +0.00(+0.00%)
Oct 28, 2021 2.125 2.155 2.120 2.120 16,535 -0.10(-4.72%)
Oct 27, 2021 2.230 2.240 2.210 2.225 6,663 +0.00(+0.23%)
Oct 26, 2021 2.141 2.220 2.141 2.220 10,498 +0.08(+3.74%)
Oct 25, 2021 2.140 2.140 2.120 2.140 7,450 +0.00(+0.07%)
Oct 22, 2021 2.132 2.140 2.110 2.139 10,310 +0.01(+0.40%)
Oct 21, 2021 2.108 2.140 2.074 2.130 10,855 +0.00(+0.00%)
Oct 20, 2021 2.130 2.140 2.120 2.130 13,733 +0.01(+0.47%)
Oct 19, 2021 2.180 2.180 2.120 2.120 32,100 +0.04(+1.68%)
Oct 18, 2021 2.070 2.120 2.070 2.085 46,005 -0.06(-3.02%)
Oct 15, 2021 2.130 2.160 2.095 2.150 29,313 +0.00(+0.00%)
Oct 14, 2021 2.160 2.200 2.060 2.150 88,953 -0.08(-3.80%)
Oct 13, 2021 2.080 2.390 2.080 2.235 15,656 -0.14(-5.70%)
Oct 12, 2021 2.420 2.500 2.370 2.370 25,397 -0.02(-1.04%)
Oct 11, 2021 2.395 2.395 2.395 2.395 1,050 -0.05(-2.04%)
Oct 08, 2021 2.450 2.460 2.435 2.445 16,095 +0.02(+0.72%)
Oct 07, 2021 2.310 2.430 2.310 2.428 561,707 +0.17(+7.65%)
Oct 06, 2021 2.310 2.310 2.240 2.255 10,882 -0.10(-4.45%)
Oct 05, 2021 2.240 2.430 2.240 2.360 383,510 +0.11(+4.89%)
Oct 04, 2021 2.240 2.260 2.240 2.250 4,680 -0.01(-0.44%)
Oct 01, 2021 2.260 2.260 2.260 2.260 1,600 +0.00(+0.22%)
Sep 30, 2021 2.250 2.290 2.220 2.255 405,957 -0.00(-0.22%)
Sep 29, 2021 2.165 2.270 2.140 2.260 93,765 +0.16(+7.62%)
Sep 28, 2021 2.120 2.150 2.100 2.100 958,436 -0.03(-1.41%)
Sep 27, 2021 2.120 2.130 2.120 2.130 25,052 -0.01(-0.47%)
Sep 24, 2021 2.140 2.140 2.140 2.140 2,937 -0.00(-0.00%)
Sep 23, 2021 2.140 2.155 2.140 2.140 8,089 +0.11(+5.42%)
Sep 22, 2021 2.080 2.120 2.030 2.030 1,469 -0.05(-2.40%)
Sep 21, 2021 2.080 2.080 2.080 2.080 700 -0.06(-2.80%)
Sep 20, 2021 2.070 2.190 2.070 2.140 28,678 -0.06(-2.73%)
Sep 17, 2021 2.150 2.240 2.150 2.200 118,079 +0.05(+2.33%)
Sep 16, 2021 2.200 2.200 2.150 2.150 9,003 -0.07(-3.15%)
Sep 15, 2021 2.190 2.240 2.155 2.220 6,980 +0.11(+5.21%)
Sep 14, 2021 2.160 2.160 2.110 2.110 1,700 -0.03(-1.40%)
Sep 13, 2021 2.140 2.150 2.130 2.140 9,025 +0.00(+0.00%)
Sep 10, 2021 2.140 2.140 2.140 2.140 2,500 -0.05(-2.28%)
Sep 09, 2021 2.130 2.190 2.130 2.190 1,500 +0.01(+0.46%)
Sep 08, 2021 2.190 2.190 2.100 2.180 13,100 -0.01(-0.45%)
Sep 07, 2021 2.170 2.190 2.170 2.190 6,648 +0.03(+1.38%)
Sep 03, 2021 2.155 2.190 2.155 2.160 13,556 +0.06(+2.86%)
Sep 02, 2021 2.090 2.115 2.080 2.100 2,203 +0.01(+0.48%)
Sep 01, 2021 2.050 2.090 2.050 2.090 5,163 +0.10(+4.89%)
Aug 31, 2021 2.050 2.050 1.990 1.992 7,000 -0.06(-2.80%)
Aug 30, 2021 2.000 2.050 2.000 2.050 2,700 +0.06(+3.27%)
Aug 27, 2021 1.985 2.000 1.985 1.985 1,650 +0.06(+2.85%)
Aug 26, 2021 1.955 1.955 1.930 1.930 21,076 -0.06(-2.77%)
Aug 25, 2021 2.005 2.010 1.985 1.985 2,850 -0.04(-1.98%)
Aug 24, 2021 2.020 2.170 2.000 2.025 10,204 +0.02(+1.00%)
Aug 23, 2021 2.000 2.020 1.969 2.005 52,978 +0.00(+0.25%)
Aug 20, 2021 2.010 2.010 1.930 2.000 9,100 -0.04(-1.96%)
Aug 19, 2021 2.015 2.050 1.970 2.040 26,150 +0.07(+3.55%)
Aug 18, 2021 1.975 2.000 1.970 1.970 10,277 -0.07(-3.19%)
Aug 17, 2021 2.080 2.080 2.030 2.035 23,352 -0.08(-4.01%)
Aug 16, 2021 2.160 2.170 2.110 2.120 15,167 -0.02(-0.93%)
Aug 13, 2021 2.180 2.180 2.140 2.140 17,849 -0.04(-1.83%)
Aug 12, 2021 2.180 2.180 2.180 2.180 112 +0.00(+0.00%)
Aug 11, 2021 2.150 2.180 2.140 2.180 10,628 +0.02(+0.93%)
Aug 10, 2021 2.150 2.160 2.150 2.160 1,600 +0.07(+3.35%)
Aug 09, 2021 2.075 2.110 2.060 2.090 38,666 -0.11(-5.00%)
Aug 06, 2021 2.170 2.200 2.170 2.200 4,301 -0.03(-1.39%)
Aug 05, 2021 2.150 2.240 2.150 2.231 2,900 +0.03(+1.41%)
Aug 04, 2021 2.205 2.210 2.200 2.200 9,430 +0.05(+2.23%)
Aug 03, 2021 2.180 2.180 2.152 2.152 2,395 -0.03(-1.28%)
Aug 02, 2021 2.180 2.210 2.180 2.180 8,400 -0.20(-8.40%)
Jul 30, 2021 2.220 2.380 2.220 2.380 32,850 +0.14(+6.25%)
Jul 29, 2021 2.105 2.240 2.100 2.240 54,860 +0.17(+8.21%)
Jul 28, 2021 2.090 2.090 2.030 2.070 6,000 +0.02(+0.98%)
Jul 27, 2021 2.050 2.100 2.050 2.050 3,225 -0.07(-3.30%)
Jul 26, 2021 2.110 2.130 2.110 2.120 41,980 +0.02(+0.95%)
Jul 23, 2021 2.070 2.100 2.035 2.100 91,209 +0.18(+9.63%)
Jul 22, 2021 1.915 1.920 1.895 1.915 10,568 +0.05(+2.49%)
Jul 21, 2021 1.850 1.870 1.850 1.869 53,722 +0.06(+3.26%)
Jul 20, 2021 1.820 1.820 1.800 1.810 6,152 +0.02(+1.12%)
Jul 19, 2021 1.835 1.839 1.750 1.790 10,165 -0.06(-3.24%)
Jul 16, 2021 1.880 1.880 1.850 1.850 14,520 -0.03(-1.60%)
Jul 15, 2021 1.920 1.920 1.880 1.880 26,800 -0.02(-1.05%)
Jul 14, 2021 1.920 1.920 1.880 1.900 19,243 -0.01(-0.52%)
Jul 13, 2021 1.889 1.930 1.885 1.910 6,248 +0.01(+0.79%)
Jul 12, 2021 1.881 1.895 1.881 1.895 1,400 -0.01(-0.79%)
Jul 09, 2021 1.830 1.930 1.830 1.910 7,317 -0.01(-0.52%)
Jul 08, 2021 1.914 1.920 1.914 1.920 1,200 +0.09(+4.92%)
Jul 07, 2021 1.820 1.830 1.820 1.830 2,148 +0.00(+0.00%)
Jul 06, 2021 1.920 1.920 1.830 1.830 3,805 +0.00(+0.00%)
Jul 02, 2021 1.860 1.860 1.830 1.830 9,918 +0.00(+0.00%)
Jul 01, 2021 1.885 1.885 1.830 1.830 1,300 +0.00(+0.00%)
Jun 30, 2021 1.830 1.830 1.800 1.830 7,253 -0.02(-1.08%)
Jun 29, 2021 1.910 1.910 1.850 1.850 3,501 -0.11(-5.71%)
Jun 28, 2021 1.980 1.980 1.910 1.962 48,450 -0.02(-0.91%)
Jun 25, 2021 2.020 2.050 1.980 1.980 3,410 -0.04(-1.98%)
Jun 24, 2021 2.030 2.030 2.002 2.020 4,580 +0.02(+0.82%)
Jun 23, 2021 2.003 2.003 2.003 2.003 300 -0.03(-1.69%)
Jun 22, 2021 2.010 2.040 2.000 2.038 8,265 +0.04(+2.03%)
Jun 21, 2021 1.920 2.000 1.920 1.998 20,407 +0.07(+3.50%)
Jun 18, 2021 1.970 2.000 1.920 1.930 188,668 -0.06(-3.02%)
Jun 17, 2021 1.960 2.000 1.955 1.990 42,024 -0.09(-4.33%)
Jun 16, 2021 2.130 2.130 2.080 2.080 10,773 -0.09(-4.15%)
Jun 15, 2021 2.210 2.210 2.100 2.170 39,890 -0.05(-2.25%)
Jun 14, 2021 2.200 2.220 2.190 2.220 41,697 +0.00(+0.00%)
Jun 11, 2021 2.210 2.240 2.200 2.220 17,128 -0.01(-0.45%)
Jun 10, 2021 2.190 2.340 2.160 2.230 46,097 +0.08(+3.72%)
Jun 09, 2021 2.160 2.160 2.120 2.150 62,850 -0.01(-0.46%)
Jun 08, 2021 2.125 2.180 2.125 2.160 10,164 +0.05(+2.47%)
Jun 07, 2021 2.005 2.108 2.000 2.108 23,919 +0.11(+5.40%)
Jun 04, 2021 2.000 2.010 1.960 2.000 110,139 -0.04(-1.96%)
Jun 03, 2021 2.000 2.070 2.000 2.040 52,505 +0.07(+3.55%)
Jun 02, 2021 2.050 2.050 1.960 1.970 151,914 -0.08(-3.90%)
Jun 01, 2021 2.070 2.070 2.000 2.050 261,580 +0.07(+3.51%)
May 28, 2021 2.022 2.030 1.980 1.980 83,509 +0.04(+2.14%)
May 27, 2021 1.935 1.940 1.900 1.939 40,006 -0.03(-1.45%)
May 26, 2021 1.975 1.990 1.968 1.968 49,587 -0.01(-0.63%)
May 25, 2021 2.000 2.000 1.970 1.980 18,528 +0.00(+0.00%)
May 24, 2021 2.040 2.045 1.960 1.980 136,515 -0.06(-2.70%)
May 21, 2021 2.010 2.050 2.000 2.035 17,525 +0.03(+1.24%)
May 20, 2021 2.010 2.050 1.980 2.010 31,042 +0.01(+0.50%)
May 19, 2021 1.970 2.000 1.950 2.000 179,402 -0.06(-2.91%)
May 18, 2021 1.990 2.170 1.990 2.060 45,316 +0.11(+5.64%)
May 17, 2021 1.920 1.960 1.920 1.950 6,290 +0.12(+6.85%)
May 14, 2021 1.840 1.840 1.810 1.825 4,780 -0.01(-0.27%)
May 13, 2021 1.860 1.880 1.820 1.830 16,225 -0.09(-4.69%)
May 12, 2021 1.920 1.920 1.870 1.920 16,371 -0.03(-1.54%)
May 11, 2021 2.000 2.010 1.900 1.950 18,837 -0.07(-3.23%)
May 10, 2021 1.900 2.015 1.890 2.015 27,524 +0.24(+13.78%)
May 07, 2021 1.730 1.790 1.730 1.771 29,100 +0.02(+1.20%)
May 06, 2021 1.770 1.770 1.750 1.750 27,608 -0.01(-0.85%)
May 05, 2021 1.780 1.780 1.765 1.765 1,351 -0.01(-0.28%)
May 04, 2021 1.780 1.860 1.770 1.770 8,880 -0.01(-0.56%)
May 03, 2021 1.765 1.780 1.750 1.780 4,750 +0.00(+0.00%)
Apr 30, 2021 1.770 1.780 1.770 1.780 300 +0.04(+2.30%)
Apr 29, 2021 1.730 1.770 1.730 1.740 14,331 +0.01(+0.87%)
Apr 28, 2021 1.720 1.725 1.720 1.725 24,800 +0.01(+0.58%)
Apr 27, 2021 1.690 1.720 1.690 1.715 23,134 +0.02(+0.88%)
Apr 26, 2021 1.700 1.720 1.695 1.700 13,329 -0.04(-2.02%)
Apr 23, 2021 1.760 1.760 1.720 1.735 33,000 -0.04(-2.53%)
Apr 22, 2021 1.780 1.780 1.750 1.780 38,158 +0.00(+0.00%)
Apr 21, 2021 1.770 1.780 1.745 1.780 33,204 -0.06(-3.26%)
Apr 20, 2021 1.850 1.870 1.835 1.840 9,330 -0.02(-1.08%)
Apr 19, 2021 1.840 1.860 1.800 1.860 15,539 +0.07(+3.62%)
Apr 16, 2021 1.760 1.810 1.750 1.795 28,400 +0.07(+4.36%)
Apr 15, 2021 1.730 1.740 1.720 1.720 65,880 -0.02(-0.86%)
Apr 14, 2021 1.720 1.740 1.720 1.735 6,075 +0.01(+0.58%)
Apr 13, 2021 1.740 1.740 1.725 1.725 29,167 +0.01(+0.29%)
Apr 12, 2021 1.750 1.770 1.720 1.720 42,871 +0.00(+0.00%)
Apr 09, 2021 1.720 1.720 1.700 1.720 10,800 -0.02(-1.15%)
Apr 08, 2021 1.730 1.740 1.700 1.740 5,978 +0.08(+4.82%)
Apr 07, 2021 1.700 1.710 1.660 1.660 17,230 -0.03(-1.78%)
Apr 06, 2021 1.700 1.710 1.660 1.690 25,412 +0.00(+0.00%)
Apr 05, 2021 1.630 1.690 1.620 1.690 38,237 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.