Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.3456
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4900
0.5000
0.3205
0.3943
253,300
-0.06(-12.38%)
Mar 27, 2024
0.4214
0.4650
0.3600
0.4500
466,730
+0.05(+12.44%)
Mar 26, 2024
0.4000
0.4200
0.3800
0.4002
194,061
+0.03(+8.16%)
Mar 25, 2024
0.3000
0.4400
0.3000
0.3700
385,183
+0.04(+13.85%)
Mar 22, 2024
0.2500
0.3730
0.2057
0.3250
190,399
+0.08(+30.00%)
Mar 21, 2024
0.2470
0.2700
0.2200
0.2500
180,012
+0.04(+19.05%)
Mar 20, 2024
0.2260
0.2917
0.1750
0.2100
95,929
+0.03(+16.67%)
Mar 19, 2024
0.2100
0.2200
0.1800
0.1800
58,515
-0.01(-5.26%)
Mar 18, 2024
0.1993
0.2051
0.1800
0.1900
62,268
+0.01(+5.26%)
Mar 15, 2024
0.1988
0.1993
0.1605
0.1805
42,476
+0.02(+11.08%)
Mar 14, 2024
0.1770
0.1993
0.1625
0.1625
6,807
-0.03(-13.88%)
Mar 13, 2024
0.1900
0.1900
0.1605
0.1887
17,631
+0.01(+4.83%)
Mar 12, 2024
0.2000
0.2000
0.1640
0.1800
17,625
-0.01(-4.00%)
Mar 11, 2024
0.1828
0.2162
0.1620
0.1875
10,014
-0.01(-4.04%)
Mar 08, 2024
0.1760
0.1954
0.1605
0.1954
14,799
+0.00(+0.72%)
Mar 07, 2024
0.1600
0.2012
0.1600
0.1940
74,815
+0.00(+1.20%)
Mar 06, 2024
0.1894
0.1929
0.1765
0.1917
17,341
+0.00(+2.13%)
Mar 05, 2024
0.1912
0.1929
0.1825
0.1877
71,450
-0.00(-1.83%)
Mar 04, 2024
0.1900
0.1929
0.1875
0.1912
32,383
-0.00(-1.90%)
Mar 01, 2024
0.1920
0.1953
0.1800
0.1949
18,911
+0.01(+5.35%)
Feb 29, 2024
0.1800
0.2000
0.1800
0.1850
20,249
-0.00(-1.86%)
Feb 28, 2024
0.1800
0.1920
0.1550
0.1885
40,986
+0.01(+6.20%)
Feb 27, 2024
0.1800
0.2000
0.1550
0.1775
76,912
-0.00(-1.39%)
Feb 26, 2024
0.2028
0.2028
0.1800
0.1800
4,750
+0.00(+0.00%)
Feb 23, 2024
0.1832
0.2000
0.1711
0.1800
29,413
-0.02(-10.00%)
Feb 22, 2024
0.1750
0.2000
0.1664
0.2000
37,502
+0.01(+7.24%)
Feb 21, 2024
0.1750
0.1950
0.1750
0.1865
14,816
+0.01(+6.57%)
Feb 20, 2024
0.1707
0.1750
0.1590
0.1750
91,280
+0.00(+2.52%)
Feb 16, 2024
0.1550
0.1800
0.1550
0.1707
45,773
-0.00(-2.18%)
Feb 15, 2024
0.1780
0.1800
0.1550
0.1745
24,433
-0.00(-1.97%)
Feb 14, 2024
0.1780
0.1940
0.1725
0.1780
119,121
+0.00(+0.28%)
Feb 13, 2024
0.1560
0.1850
0.1500
0.1775
112,937
+0.03(+18.33%)
Feb 12, 2024
0.2100
0.2300
0.1500
0.1500
273,281
-0.03(-17.26%)
Feb 09, 2024
0.1532
0.2410
0.1420
0.1813
210,240
+0.03(+16.22%)
Feb 08, 2024
0.1570
0.1700
0.1420
0.1560
40,047
-0.00(-2.50%)
Feb 07, 2024
0.1920
0.1920
0.1550
0.1600
48,703
-0.00(-1.54%)
Feb 06, 2024
0.1530
0.1700
0.1363
0.1625
35,788
+0.01(+6.21%)
Feb 05, 2024
0.1650
0.1700
0.1475
0.1530
28,317
-0.03(-15.00%)
Feb 02, 2024
0.1500
0.1800
0.1500
0.1800
22,674
+0.01(+8.43%)
Feb 01, 2024
0.1570
0.1670
0.1480
0.1660
27,463
+0.01(+8.43%)
Jan 31, 2024
0.1437
0.1550
0.1437
0.1531
97,307
+0.01(+3.80%)
Jan 30, 2024
0.1951
0.1951
0.1365
0.1475
140,619
-0.01(-8.10%)
Jan 29, 2024
0.1536
0.1650
0.1470
0.1605
90,235
+0.01(+4.90%)
Jan 26, 2024
0.1570
0.1650
0.1510
0.1530
33,158
-0.00(-1.29%)
Jan 25, 2024
0.1558
0.1750
0.1460
0.1550
22,825
+0.00(+2.92%)
Jan 24, 2024
0.1460
0.1776
0.1460
0.1506
89,168
-0.01(-6.05%)
Jan 23, 2024
0.1530
0.1650
0.1465
0.1603
58,098
+0.01(+4.77%)
Jan 22, 2024
0.1580
0.1650
0.1460
0.1530
24,236
-0.01(-3.23%)
Jan 19, 2024
0.1578
0.1581
0.1402
0.1581
20,842
+0.02(+11.97%)
Jan 18, 2024
0.1696
0.1696
0.1402
0.1412
121,381
-0.01(-4.34%)
Jan 17, 2024
0.1600
0.1645
0.1412
0.1476
140,329
+0.00(+0.82%)
Jan 16, 2024
0.1290
0.1650
0.1265
0.1464
206,397
+0.01(+10.49%)
Jan 12, 2024
0.1480
0.1480
0.1283
0.1325
137,441
-0.00(-3.36%)
Jan 11, 2024
0.1770
0.1770
0.1366
0.1371
76,187
-0.01(-8.66%)
Jan 10, 2024
0.1452
0.1947
0.1452
0.1501
15,793
+0.00(+1.49%)
Jan 09, 2024
0.1501
0.1600
0.1400
0.1479
72,244
-0.01(-7.27%)
Jan 08, 2024
0.1699
0.1699
0.1401
0.1595
57,892
-0.01(-3.33%)
Jan 05, 2024
0.1599
0.1725
0.1400
0.1650
84,470
+0.02(+13.01%)
Jan 04, 2024
0.1600
0.1709
0.1276
0.1460
101,914
-0.01(-8.75%)
Jan 03, 2024
0.1250
0.1650
0.1250
0.1600
107,989
+0.03(+22.14%)
Jan 02, 2024
0.1201
0.1341
0.1201
0.1310
25,260
+0.01(+4.80%)
Dec 29, 2023
0.1267
0.1404
0.1200
0.1250
210,772
-0.01(-6.99%)
Dec 28, 2023
0.1410
0.1412
0.1300
0.1344
177,968
-0.01(-4.82%)
Dec 27, 2023
0.1400
0.1526
0.1370
0.1412
113,931
-0.01(-5.87%)
Dec 26, 2023
0.1170
0.1555
0.1170
0.1500
110,625
+0.01(+7.22%)
Dec 22, 2023
0.1372
0.1415
0.1300
0.1399
295,863
+0.01(+7.62%)
Dec 21, 2023
0.1200
0.1330
0.1100
0.1300
472,882
+0.01(+4.00%)
Dec 20, 2023
0.1350
0.1433
0.1130
0.1250
405,173
-0.02(-10.71%)
Dec 19, 2023
0.1400
0.1460
0.1300
0.1400
143,222
-0.01(-4.11%)
Dec 18, 2023
0.1292
0.1520
0.1292
0.1460
47,376
-0.00(-2.67%)
Dec 15, 2023
0.1450
0.1500
0.1450
0.1500
148,234
+0.01(+5.56%)
Dec 14, 2023
0.1260
0.1740
0.1260
0.1421
296,931
-0.01(-7.73%)
Dec 13, 2023
0.1890
0.1890
0.1150
0.1540
902,111
-0.02(-9.41%)
Dec 12, 2023
0.1634
0.1800
0.1634
0.1700
135,927
-0.01(-5.29%)
Dec 11, 2023
0.2032
0.2032
0.1740
0.1795
85,576
-0.01(-3.08%)
Dec 08, 2023
0.1525
0.1960
0.1500
0.1852
214,199
+0.03(+19.25%)
Dec 07, 2023
0.1523
0.1553
0.1475
0.1553
133,590
+0.00(+1.70%)
Dec 06, 2023
0.1475
0.1582
0.1466
0.1527
151,842
+0.01(+3.53%)
Dec 05, 2023
0.1521
0.1690
0.1438
0.1475
360,079
-0.01(-9.12%)
Dec 04, 2023
0.1516
0.1650
0.1440
0.1623
216,968
+0.01(+5.05%)
Dec 01, 2023
0.1500
0.1545
0.1426
0.1545
131,392
+0.01(+5.82%)
Nov 30, 2023
0.1550
0.1550
0.1460
0.1460
72,758
-0.01(-7.07%)
Nov 29, 2023
0.1440
0.1600
0.1440
0.1571
124,599
+0.01(+9.10%)
Nov 28, 2023
0.1500
0.1569
0.1400
0.1440
123,975
-0.01(-7.10%)
Nov 27, 2023
0.1500
0.1649
0.1500
0.1550
121,318
-0.01(-3.19%)
Nov 24, 2023
0.1500
0.1700
0.1500
0.1601
5,520
+0.01(+3.29%)
Nov 22, 2023
0.1613
0.1728
0.1550
0.1550
64,149
-0.01(-8.72%)
Nov 21, 2023
0.1560
0.1728
0.1560
0.1698
44,686
-0.01(-2.97%)
Nov 20, 2023
0.1825
0.1892
0.1675
0.1750
173,996
+0.01(+6.06%)
Nov 17, 2023
0.1705
0.1760
0.1573
0.1650
177,516
-0.01(-5.93%)
Nov 16, 2023
0.1750
0.1815
0.1700
0.1754
10,993
-0.00(-2.56%)
Nov 15, 2023
0.2047
0.2047
0.1750
0.1800
91,865
-0.01(-5.26%)
Nov 14, 2023
0.2006
0.2080
0.1850
0.1900
10,047
-0.01(-3.85%)
Nov 13, 2023
0.1850
0.2235
0.1800
0.1976
47,757
+0.00(+1.33%)
Nov 10, 2023
0.2243
0.2397
0.1890
0.1950
58,995
-0.02(-11.36%)
Nov 09, 2023
0.2295
0.2400
0.2100
0.2200
18,922
-0.01(-6.38%)
Nov 08, 2023
0.2400
0.2750
0.2300
0.2350
51,214
-0.01(-2.97%)
Nov 07, 2023
0.2661
0.2800
0.2422
0.2422
14,403
-0.01(-5.02%)
Nov 06, 2023
0.2732
0.2821
0.2387
0.2550
25,563
-0.02(-5.56%)
Nov 03, 2023
0.2728
0.2900
0.2410
0.2700
32,537
-0.01(-3.23%)
Nov 02, 2023
0.2651
0.2850
0.2602
0.2790
47,062
-0.01(-2.11%)
Nov 01, 2023
0.2059
0.2850
0.1768
0.2850
54,367
+0.00(+0.00%)
Oct 31, 2023
0.2617
0.3000
0.2042
0.2850
13,822
+0.01(+3.64%)
Oct 30, 2023
0.2576
0.3000
0.2300
0.2750
56,274
-0.01(-5.14%)
Oct 27, 2023
0.2700
0.2899
0.2600
0.2899
20,196
+0.01(+3.46%)
Oct 26, 2023
0.3000
0.3000
0.2802
0.2802
8,506
-0.01(-4.21%)
Oct 25, 2023
0.3000
0.3075
0.2850
0.2925
49,429
-0.01(-2.50%)
Oct 24, 2023
0.3050
0.3100
0.3000
0.3000
80,924
-0.01(-1.96%)
Oct 23, 2023
0.3000
0.3100
0.3000
0.3060
185,650
+0.01(+2.00%)
Oct 20, 2023
0.2001
0.3300
0.1902
0.3000
215,543
+0.09(+42.86%)
Oct 19, 2023
0.2116
0.2195
0.2000
0.2100
24,345
-0.01(-2.91%)
Oct 18, 2023
0.2260
0.2400
0.2100
0.2163
7,764
+0.00(+0.93%)
Oct 17, 2023
0.2405
0.2564
0.2050
0.2143
21,750
-0.01(-6.38%)
Oct 16, 2023
0.2300
0.2453
0.2001
0.2289
36,794
-0.00(-0.48%)
Oct 13, 2023
0.2420
0.2420
0.2075
0.2300
8,283
+0.02(+9.52%)
Oct 12, 2023
0.2357
0.2544
0.2000
0.2100
57,816
-0.03(-14.00%)
Oct 11, 2023
0.2420
0.2600
0.2190
0.2442
105,425
-0.01(-5.50%)
Oct 10, 2023
0.2420
0.2845
0.2412
0.2584
72,611
+0.02(+7.22%)
Oct 09, 2023
0.2500
0.3247
0.2250
0.2410
66,856
-0.03(-10.24%)
Oct 06, 2023
0.2802
0.2940
0.2500
0.2685
15,206
-0.01(-5.19%)
Oct 05, 2023
0.2700
0.3030
0.2600
0.2832
34,163
-0.01(-2.31%)
Oct 04, 2023
0.3210
0.3210
0.2500
0.2899
53,343
+0.02(+8.17%)
Oct 03, 2023
0.2600
0.2900
0.2406
0.2680
38,133
-0.03(-10.67%)
Oct 02, 2023
0.3001
0.3121
0.2700
0.3000
31,480
-0.03(-7.98%)
Sep 29, 2023
0.2885
0.3438
0.2370
0.3260
60,574
+0.03(+10.51%)
Sep 28, 2023
0.2800
0.3309
0.2800
0.2950
21,992
+0.01(+3.51%)
Sep 27, 2023
0.3150
0.3386
0.2800
0.2850
50,132
-0.03(-9.52%)
Sep 26, 2023
0.3090
0.3560
0.3050
0.3150
51,861
+0.01(+2.44%)
Sep 25, 2023
0.3260
0.3260
0.3075
0.3075
28,968
+0.01(+2.50%)
Sep 22, 2023
0.3000
0.3299
0.2699
0.3000
71,977
+0.01(+2.56%)
Sep 21, 2023
0.3190
0.3200
0.2880
0.2925
100,743
-0.03(-8.31%)
Sep 20, 2023
0.3100
0.3500
0.3100
0.3190
127,891
-0.05(-13.74%)
Sep 19, 2023
0.3600
0.4093
0.3100
0.3698
93,620
-0.03(-7.55%)
Sep 18, 2023
0.4375
0.4500
0.3368
0.4000
203,145
-0.02(-4.76%)
Sep 15, 2023
0.3851
0.4800
0.3851
0.4200
35,530
+0.01(+3.12%)
Sep 14, 2023
0.3662
0.4354
0.3200
0.4073
71,973
-0.02(-4.84%)
Sep 13, 2023
0.4200
0.4463
0.2800
0.4280
170,937
+0.01(+3.18%)
Sep 12, 2023
0.5100
0.5500
0.3800
0.4148
218,677
-0.08(-15.35%)
Sep 11, 2023
0.3470
0.5072
0.3100
0.4900
281,486
+0.17(+55.56%)
Sep 08, 2023
0.2705
0.3200
0.2553
0.3150
162,410
+0.03(+11.74%)
Sep 07, 2023
0.2500
0.2820
0.2055
0.2819
211,808
+0.03(+12.76%)
Sep 06, 2023
0.1752
0.3200
0.1752
0.2500
148,877
+0.07(+37.59%)
Sep 05, 2023
0.1750
0.1850
0.1750
0.1817
188,713
-0.00(-1.78%)
Sep 01, 2023
0.2050
0.2050
0.1600
0.1850
159,720
+0.02(+10.65%)
Aug 31, 2023
0.1450
0.2000
0.1400
0.1672
322,368
+0.03(+19.43%)
Aug 30, 2023
0.1403
0.1750
0.1350
0.1400
202,915
-0.00(-1.75%)
Aug 29, 2023
0.1449
0.1449
0.1310
0.1425
45,624
+0.00(+3.26%)
Aug 28, 2023
0.1310
0.1449
0.1310
0.1380
2,316
+0.00(+0.00%)
Aug 25, 2023
0.1320
0.1400
0.1300
0.1380
17,794
-0.01(-3.56%)
Aug 24, 2023
0.1345
0.1450
0.1300
0.1431
64,073
-0.00(-1.11%)
Aug 23, 2023
0.1400
0.1500
0.1240
0.1447
14,580
-0.01(-3.53%)
Aug 22, 2023
0.1550
0.1550
0.1400
0.1500
12,590
+0.01(+3.45%)
Aug 21, 2023
0.1600
0.1600
0.1100
0.1450
82,920
-0.01(-4.92%)
Aug 18, 2023
0.1400
0.1600
0.1300
0.1525
37,428
+0.01(+3.39%)
Aug 17, 2023
0.1320
0.1500
0.1300
0.1475
75,543
+0.01(+5.36%)
Aug 16, 2023
0.1440
0.1470
0.1296
0.1400
43,841
-0.01(-6.35%)
Aug 15, 2023
0.1600
0.1600
0.1455
0.1495
67,385
-0.01(-3.55%)
Aug 14, 2023
0.1600
0.1860
0.1500
0.1550
39,852
-0.02(-8.82%)
Aug 11, 2023
0.1740
0.1800
0.1600
0.1700
13,911
-0.01(-5.03%)
Aug 10, 2023
0.1843
0.1843
0.1550
0.1790
14,977
+0.01(+5.29%)
Aug 09, 2023
0.1950
0.1950
0.1600
0.1700
2,681
-0.00(-1.45%)
Aug 08, 2023
0.1875
0.2160
0.1550
0.1725
21,022
-0.02(-8.00%)
Aug 07, 2023
0.1910
0.2110
0.1700
0.1875
19,967
-0.00(-1.32%)
Aug 04, 2023
0.1855
0.2000
0.1700
0.1900
11,011
+0.02(+8.57%)
Aug 03, 2023
0.1500
0.2000
0.1500
0.1750
70,666
+0.01(+3.55%)
Aug 02, 2023
0.1850
0.1850
0.1500
0.1690
28,440
+0.01(+6.29%)
Aug 01, 2023
0.2000
0.2000
0.1400
0.1590
30,302
-0.01(-8.62%)
Jul 31, 2023
0.1364
0.1780
0.1249
0.1740
24,585
+0.04(+28.89%)
Jul 28, 2023
0.1576
0.1870
0.1180
0.1350
80,428
-0.02(-12.90%)
Jul 27, 2023
0.1700
0.1715
0.1398
0.1550
17,245
+0.01(+3.33%)
Jul 26, 2023
0.1400
0.1715
0.1350
0.1500
42,704
+0.01(+3.45%)
Jul 25, 2023
0.1475
0.1505
0.1400
0.1450
27,668
-0.01(-3.33%)
Jul 24, 2023
0.1575
0.1635
0.1500
0.1500
22,685
-0.01(-6.25%)
Jul 21, 2023
0.1725
0.1725
0.1500
0.1600
45,581
+0.00(+0.00%)
Jul 20, 2023
0.1615
0.1792
0.1550
0.1600
58,052
-0.01(-3.03%)
Jul 19, 2023
0.1775
0.1775
0.1500
0.1650
28,451
+0.00(+0.00%)
Jul 18, 2023
0.1445
0.1650
0.1400
0.1650
71,388
+0.02(+14.98%)
Jul 17, 2023
0.1350
0.1800
0.1350
0.1435
35,465
-0.01(-6.21%)
Jul 14, 2023
0.1700
0.1700
0.1375
0.1530
96,937
-0.02(-11.30%)
Jul 13, 2023
0.1701
0.1800
0.1581
0.1725
67,900
-0.00(-1.99%)
Jul 12, 2023
0.1850
0.1932
0.1750
0.1760
30,236
-0.00(-2.22%)
Jul 11, 2023
0.2021
0.2021
0.1700
0.1800
38,184
+0.01(+5.88%)
Jul 10, 2023
0.1665
0.1900
0.1665
0.1700
68,995
-0.02(-8.45%)
Jul 07, 2023
0.1810
0.1858
0.1600
0.1857
44,246
+0.00(+1.87%)
Jul 06, 2023
0.1950
0.2000
0.1610
0.1823
76,562
-0.00(-1.46%)
Jul 05, 2023
0.2099
0.2099
0.1850
0.1850
20,891
-0.01(-2.63%)
Jul 03, 2023
0.1629
0.2090
0.1629
0.1900
71,693
+0.02(+10.59%)
Jun 30, 2023
0.1900
0.2100
0.1718
0.1718
90,502
-0.02(-10.75%)
Jun 29, 2023
0.1729
0.1975
0.1729
0.1925
31,577
+0.00(+2.12%)
Jun 28, 2023
0.2000
0.2000
0.1820
0.1885
111,676
-0.01(-3.92%)
Jun 27, 2023
0.2300
0.2300
0.1800
0.1962
37,588
-0.00(-1.90%)
Jun 26, 2023
0.1895
0.2000
0.1650
0.2000
21,597
-0.02(-9.09%)
Jun 23, 2023
0.2325
0.2400
0.1554
0.2200
613,047
-0.02(-8.33%)
Jun 22, 2023
0.2281
0.2400
0.2100
0.2400
46,493
+0.02(+7.19%)
Jun 21, 2023
0.2300
0.2400
0.2200
0.2239
9,198
+0.01(+6.62%)
Jun 20, 2023
0.2400
0.2400
0.2002
0.2100
30,851
-0.01(-6.04%)
Jun 16, 2023
0.2420
0.2490
0.2063
0.2235
35,137
-0.02(-8.29%)
Jun 15, 2023
0.2450
0.2500
0.2180
0.2437
20,726
-0.15(-38.30%)
May 08, 2023
0.4090
0.4090
0.3810
0.3950
16,442
+0.00(+0.41%)
May 05, 2023
0.4090
0.4090
0.3801
0.3934
77,620
-0.00(-0.23%)
May 04, 2023
0.3620
0.4090
0.3590
0.3943
54,248
+0.03(+7.61%)
May 03, 2023
0.3603
0.4000
0.3603
0.3664
7,816
-0.01(-3.71%)
May 02, 2023
0.3370
0.4100
0.3370
0.3805
103,334
-0.01(-3.67%)
May 01, 2023
0.3700
0.4194
0.3700
0.3950
16,671
-0.02(-4.82%)
Apr 28, 2023
0.4150
0.4150
0.3500
0.4150
12,461
+0.01(+3.75%)
Apr 27, 2023
0.3936
0.4800
0.3920
0.4000
24,257
+0.02(+4.88%)
Apr 26, 2023
0.3777
0.3995
0.3631
0.3814
44,222
-0.01(-1.57%)
Apr 25, 2023
0.4100
0.4100
0.3780
0.3875
6,863
-0.02(-4.32%)
Apr 24, 2023
0.3949
0.4400
0.3800
0.4050
211,781
-0.02(-5.59%)
Apr 21, 2023
0.4160
0.4298
0.3950
0.4290
48,864
+0.01(+3.37%)
Apr 20, 2023
0.4300
0.4375
0.3673
0.4150
48,246
-0.03(-7.72%)
Apr 19, 2023
0.4663
0.4693
0.4300
0.4497
37,694
-0.00(-0.99%)
Apr 18, 2023
0.4197
0.4542
0.4197
0.4542
21,656
-0.03(-5.75%)
Apr 17, 2023
0.4101
0.4819
0.4101
0.4819
7,675
+0.07(+17.45%)
Apr 14, 2023
0.4525
0.4750
0.4101
0.4103
5,186
-0.06(-12.70%)
Apr 13, 2023
0.4703
0.4900
0.4550
0.4700
35,249
-0.00(-0.44%)
Apr 12, 2023
0.4660
0.4800
0.4500
0.4721
3,974
-0.00(-0.08%)
Apr 11, 2023
0.3950
0.4725
0.3950
0.4725
36,191
+0.01(+2.74%)
Apr 10, 2023
0.4501
0.4900
0.4101
0.4599
6,510
-0.03(-6.14%)
Apr 06, 2023
0.4400
0.5200
0.4300
0.4900
10,928
-0.01(-2.00%)
Apr 05, 2023
0.4400
0.5200
0.4260
0.5000
8,159
+0.03(+5.82%)
Apr 04, 2023
0.4353
0.5200
0.4250
0.4725
3,359
+0.01(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.