Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.207 2.212 2.177 2.196 352,513 -0.06(-2.86%)
Mar 28, 2003 2.255 2.269 2.255 2.261 305,066 -0.01(-0.36%)
Mar 27, 2003 2.277 2.277 2.253 2.269 125,288 -0.01(-0.36%)
Mar 26, 2003 2.253 2.299 2.253 2.277 825,497 +0.02(+1.08%)
Mar 25, 2003 2.185 2.253 2.185 2.253 886,288 +0.07(+3.09%)
Mar 24, 2003 2.166 2.191 2.153 2.185 581,962 -0.01(-0.25%)
Mar 21, 2003 2.182 2.207 2.174 2.191 460,380 +0.03(+1.25%)
Mar 20, 2003 2.091 2.180 2.091 2.164 457,785 +0.07(+3.48%)
Mar 19, 2003 2.066 2.118 2.066 2.091 907,787 +0.01(+0.39%)
Mar 18, 2003 2.023 2.096 2.023 2.083 207,208 +0.05(+2.52%)
Mar 17, 2003 2.023 2.050 1.999 2.031 357,703 -0.04(-2.08%)
Mar 14, 2003 2.064 2.091 2.061 2.075 257,991 -0.06(-2.66%)
Mar 13, 2003 2.045 2.131 2.045 2.131 419,976 +0.08(+3.67%)
Mar 12, 2003 2.045 2.056 2.023 2.056 315,816 +0.08(+4.24%)
Mar 11, 2003 1.969 1.980 1.921 1.972 270,223 +0.00(+0.14%)
Mar 10, 2003 2.023 2.023 1.967 1.969 302,842 -0.11(-5.07%)
Mar 07, 2003 2.088 2.099 2.066 2.075 260,585 +0.00(+0.00%)
Mar 06, 2003 2.118 2.118 2.075 2.075 396,994 -0.04(-1.66%)
Mar 05, 2003 2.107 2.120 2.104 2.110 344,729 -0.03(-1.51%)
Mar 04, 2003 2.147 2.156 2.129 2.142 123,064 -0.01(-0.63%)
Mar 03, 2003 2.199 2.212 2.131 2.156 310,256 -0.00(-0.12%)
Feb 28, 2003 2.158 2.185 2.131 2.158 182,372 -0.02(-0.87%)
Feb 27, 2003 2.166 2.196 2.153 2.177 1,255,852 +0.03(+1.38%)
Feb 26, 2003 2.185 2.185 2.147 2.147 41,145 -0.03(-1.49%)
Feb 25, 2003 2.185 2.185 2.142 2.180 131,960 -0.02(-0.86%)
Feb 24, 2003 2.223 2.226 2.199 2.199 169,769 +0.01(+0.49%)
Feb 21, 2003 2.188 2.193 2.177 2.188 195,346 +0.01(+0.50%)
Feb 20, 2003 2.158 2.177 2.158 2.177 126,400 +0.03(+1.38%)
Feb 19, 2003 2.158 2.158 2.137 2.147 479,285 -0.01(-0.62%)
Feb 18, 2003 2.188 2.212 2.161 2.161 213,880 +0.01(+0.25%)
Feb 14, 2003 2.118 2.156 2.112 2.156 311,368 +0.08(+3.90%)
Feb 13, 2003 2.037 2.085 2.037 2.075 588,263 +0.02(+1.18%)
Feb 12, 2003 2.050 2.085 2.050 2.050 159,020 -0.01(-0.26%)
Feb 11, 2003 2.069 2.080 2.031 2.056 176,442 -0.04(-2.06%)
Feb 10, 2003 2.069 2.102 2.069 2.099 610,133 +0.05(+2.37%)
Feb 07, 2003 2.050 2.077 2.050 2.050 409,597 +0.03(+1.33%)
Feb 06, 2003 2.015 2.023 2.004 2.023 575,660 -0.00(-0.13%)
Feb 05, 2003 2.040 2.050 2.018 2.026 812,523 -0.01(-0.66%)
Feb 04, 2003 2.080 2.080 2.037 2.040 1,577,229 -0.04(-1.95%)
Feb 03, 2003 2.037 2.118 2.037 2.080 286,162 -0.02(-1.15%)
Jan 31, 2003 2.077 2.118 2.064 2.104 680,191 +0.01(+0.26%)
Jan 30, 2003 2.093 2.107 2.083 2.099 847,367 +0.00(+0.00%)
Jan 29, 2003 2.077 2.104 2.077 2.099 550,454 -0.03(-1.52%)
Jan 28, 2003 2.077 2.126 2.077 2.131 877,021 +0.05(+2.33%)
Jan 27, 2003 2.050 2.091 2.048 2.083 1,416,355 -0.01(-0.39%)
Jan 24, 2003 2.139 2.139 2.091 2.091 478,172 -0.05(-2.27%)
Jan 23, 2003 2.145 2.145 2.118 2.139 576,773 +0.02(+1.02%)
Jan 22, 2003 2.104 2.123 2.104 2.118 711,328 -0.01(-0.63%)
Jan 21, 2003 2.120 2.131 2.107 2.131 443,700 +0.01(+0.64%)
Jan 17, 2003 2.080 2.139 2.080 2.118 520,059 +0.04(+1.82%)
Jan 16, 2003 2.075 2.112 2.075 2.080 2,403,468 -0.14(-6.20%)
Jan 15, 2003 2.212 2.245 2.201 2.218 544,894 -0.05(-2.14%)
Jan 14, 2003 2.220 2.288 2.220 2.266 174,588 +0.04(+1.57%)
Jan 13, 2003 2.228 2.239 2.220 2.231 632,745 +0.01(+0.49%)
Jan 10, 2003 2.199 2.242 2.199 2.220 882,951 +0.00(+0.12%)
Jan 09, 2003 2.185 2.236 2.185 2.218 1,219,526 +0.06(+2.75%)
Jan 08, 2003 2.145 2.158 2.145 2.158 1,053,833 +0.02(+0.76%)
Jan 07, 2003 2.150 2.156 2.129 2.142 1,177,640 -0.07(-3.29%)
Jan 06, 2003 2.158 2.236 2.150 2.215 1,252,516 -0.05(-2.38%)
Jan 03, 2003 2.261 2.280 2.261 2.269 294,688 +0.02(+0.72%)
Jan 02, 2003 2.280 2.280 2.245 2.253 379,572 -0.04(-1.65%)
Dec 31, 2002 2.255 2.296 2.255 2.290 113,427 +0.04(+1.56%)
Dec 30, 2002 2.266 2.290 2.253 2.255 54,860 -0.02(-0.71%)
Dec 27, 2002 2.347 2.347 2.239 2.272 179,778 -0.07(-3.00%)
Dec 26, 2002 2.352 2.352 2.342 2.342 126,030 -0.01(-0.46%)
Dec 24, 2002 2.339 2.371 2.339 2.352 101,565 +0.04(+1.75%)
Dec 23, 2002 2.423 2.423 2.293 2.312 323,600 -0.10(-4.03%)
Dec 20, 2002 2.361 2.409 2.342 2.409 541,558 +0.11(+4.57%)
Dec 19, 2002 2.301 2.342 2.293 2.304 367,340 +0.05(+2.03%)
Dec 18, 2002 2.272 2.272 2.253 2.258 170,511 -0.01(-0.59%)
Dec 17, 2002 2.307 2.307 2.255 2.272 474,095 -0.01(-0.35%)
Dec 16, 2002 2.266 2.285 2.239 2.280 903,709 +0.12(+5.63%)
Dec 13, 2002 2.150 2.172 2.145 2.158 972,285 +0.00(+0.00%)
Dec 12, 2002 2.145 2.185 2.145 2.158 1,424,510 +0.01(+0.25%)
Dec 11, 2002 2.177 2.177 2.050 2.153 560,092 -0.03(-1.48%)
Dec 10, 2002 2.110 2.185 2.107 2.185 797,696 +0.09(+4.52%)
Dec 09, 2002 2.110 2.126 2.091 2.091 570,100 -0.04(-1.90%)
Dec 06, 2002 2.153 2.153 2.096 2.131 227,595 -0.01(-0.63%)
Dec 05, 2002 2.158 2.158 2.142 2.145 97,858 -0.01(-0.38%)
Dec 04, 2002 2.131 2.156 2.131 2.153 164,580 +0.02(+1.01%)
Dec 03, 2002 2.088 2.145 2.088 2.131 495,594 +0.06(+3.00%)
Dec 02, 2002 2.018 2.083 2.018 2.069 501,896 -0.00(-0.13%)
Nov 29, 2002 2.023 2.118 2.023 2.072 445,924 +0.03(+1.45%)
Nov 27, 2002 2.002 2.045 1.969 2.042 225,000 +0.04(+2.02%)
Nov 26, 2002 2.013 2.021 2.002 2.002 71,911 -0.01(-0.54%)
Nov 25, 2002 2.026 2.045 2.010 2.013 161,615 -0.01(-0.67%)
Nov 22, 2002 2.104 2.104 2.015 2.026 278,378 -0.01(-0.27%)
Nov 21, 2002 2.037 2.037 2.002 2.031 491,146 +0.04(+1.76%)
Nov 20, 2002 1.915 1.996 1.915 1.996 186,079 +0.04(+2.07%)
Nov 19, 2002 1.964 1.964 1.921 1.956 478,543 -0.00(-0.14%)
Nov 18, 2002 1.969 1.969 1.948 1.959 338,057 -0.01(-0.55%)
Nov 15, 2002 1.964 1.969 1.942 1.969 381,797 -0.04(-2.01%)
Nov 14, 2002 1.934 2.010 1.918 2.010 872,573 +0.13(+6.73%)
Nov 13, 2002 1.880 1.897 1.867 1.883 156,425 -0.01(-0.71%)
Nov 12, 2002 1.875 1.897 1.875 1.897 958,940 +0.12(+6.51%)
Nov 11, 2002 1.802 1.813 1.772 1.781 308,032 +0.00(+0.00%)
Nov 08, 2002 1.794 1.810 1.781 1.781 163,468 +0.03(+1.54%)
Nov 07, 2002 1.754 1.848 1.754 1.754 259,473 -0.03(-1.52%)
Nov 06, 2002 1.781 1.781 1.713 1.781 419,606 -0.01(-0.45%)
Nov 05, 2002 1.808 1.821 1.783 1.789 623,848 -0.09(-4.60%)
Nov 04, 2002 1.861 1.886 1.861 1.875 305,066 +0.04(+2.21%)
Nov 01, 2002 1.786 1.834 1.781 1.834 328,419 +0.04(+1.95%)
Oct 31, 2002 1.762 1.810 1.759 1.799 748,396 +0.05(+2.62%)
Oct 30, 2002 1.627 1.754 1.627 1.754 512,645 +0.14(+8.88%)
Oct 29, 2002 1.659 1.659 1.602 1.611 1,043,825 +0.02(+1.19%)
Oct 28, 2002 1.567 1.605 1.565 1.592 1,077,557 +0.04(+2.79%)
Oct 25, 2002 1.565 1.565 1.524 1.549 700,579 -0.04(-2.71%)
Oct 24, 2002 1.592 1.619 1.573 1.592 399,218 +0.01(+0.68%)
Oct 23, 2002 1.581 1.581 1.543 1.581 498,560 -0.02(-1.51%)
Oct 22, 2002 1.646 1.646 1.540 1.605 1,654,330 -0.07(-4.34%)
Oct 21, 2002 1.640 1.694 1.627 1.678 1,049,385 +0.04(+2.30%)
Oct 18, 2002 1.705 1.705 1.619 1.640 1,377,064 -0.04(-2.41%)
Oct 17, 2002 1.659 1.681 1.627 1.681 1,347,039 +0.08(+5.24%)
Oct 16, 2002 1.613 1.619 1.581 1.597 1,158,364 -0.02(-1.00%)
Oct 15, 2002 1.565 1.659 1.565 1.613 3,738,645 +0.10(+6.41%)
Oct 14, 2002 1.443 1.538 1.422 1.516 3,426,165 -0.37(-19.83%)
Oct 11, 2002 1.875 1.902 1.794 1.891 1,545,722 -0.02(-1.13%)
Oct 10, 2002 1.878 1.921 1.878 1.913 259,103 +0.02(+1.29%)
Oct 09, 2002 1.948 1.948 1.888 1.888 270,223 -0.07(-3.45%)
Oct 08, 2002 1.956 1.956 1.929 1.956 335,833 +0.03(+1.40%)
Oct 07, 2002 1.950 1.969 1.929 1.929 172,735 -0.01(-0.42%)
Oct 04, 2002 1.961 1.996 1.902 1.937 369,935 -0.02(-0.97%)
Oct 03, 2002 1.996 2.064 1.956 1.956 204,613 -0.01(-0.68%)
Oct 02, 2002 2.023 2.023 1.956 1.969 518,947 -0.12(-5.81%)
Oct 01, 2002 1.996 2.091 1.983 2.091 278,378 +0.09(+4.31%)
Sep 30, 2002 1.996 2.037 1.956 2.004 469,647 +0.04(+1.78%)
Sep 27, 2002 1.991 2.007 1.969 1.969 332,497 -0.04(-2.15%)
Sep 26, 2002 2.018 2.026 2.010 2.013 718,742 +0.02(+0.81%)
Sep 25, 2002 1.980 1.996 1.956 1.996 138,262 +0.04(+2.21%)
Sep 24, 2002 1.918 1.967 1.918 1.953 290,981 +0.01(+0.42%)
Sep 23, 2002 1.956 1.956 1.932 1.945 479,655 -0.03(-1.37%)
Sep 20, 2002 1.921 1.983 1.921 1.972 427,760 +0.08(+4.43%)
Sep 19, 2002 1.980 1.980 1.864 1.888 396,994 -0.12(-5.79%)
Sep 18, 2002 2.018 2.023 1.996 2.004 304,325 -0.05(-2.62%)
Sep 17, 2002 2.045 2.091 2.045 2.058 94,893 +0.01(+0.66%)
Sep 16, 2002 2.050 2.056 2.037 2.045 316,928 +0.04(+2.02%)
Sep 13, 2002 2.040 2.045 1.996 2.004 311,739 -0.09(-4.50%)
Sep 12, 2002 2.142 2.145 2.083 2.099 146,046 -0.07(-3.23%)
Sep 11, 2002 2.158 2.201 2.158 2.169 69,316 +0.02(+0.75%)
Sep 10, 2002 2.145 2.185 2.145 2.153 247,982 +0.03(+1.40%)
Sep 09, 2002 2.069 2.131 2.069 2.123 225,371 +0.05(+2.21%)
Sep 06, 2002 2.064 2.104 2.053 2.077 98,229 +0.06(+2.80%)
Sep 05, 2002 1.986 2.029 1.986 2.021 388,469 +0.06(+3.31%)
Sep 04, 2002 1.950 1.964 1.942 1.956 488,181 -0.05(-2.55%)
Sep 03, 2002 2.110 2.110 1.975 2.007 1,014,171 -0.12(-5.82%)
Aug 30, 2002 2.172 2.172 2.118 2.131 1,112,030 -0.04(-1.86%)
Aug 29, 2002 2.185 2.185 2.150 2.172 371,047 -0.05(-2.42%)
Aug 28, 2002 2.266 2.266 2.199 2.226 122,694 -0.04(-1.79%)
Aug 27, 2002 2.288 2.288 2.239 2.266 252,060 -0.03(-1.18%)
Aug 26, 2002 2.312 2.312 2.269 2.293 200,165 -0.02(-0.82%)
Aug 23, 2002 2.334 2.347 2.296 2.312 140,115 -0.01(-0.35%)
Aug 22, 2002 2.361 2.361 2.288 2.320 457,415 -0.03(-1.15%)
Aug 21, 2002 2.272 2.385 2.269 2.347 637,934 +0.10(+4.57%)
Aug 20, 2002 2.272 2.277 2.239 2.245 353,254 +0.04(+1.59%)
Aug 16, 2002 2.199 2.231 2.185 2.209 498,560 +0.02(+0.74%)
Aug 15, 2002 2.191 2.196 2.172 2.193 142,339 +0.01(+0.37%)
Aug 14, 2002 2.231 2.239 2.164 2.185 290,610 -0.05(-2.29%)
Aug 13, 2002 2.220 2.266 2.220 2.236 138,633 +0.01(+0.48%)
Aug 12, 2002 2.274 2.274 2.226 2.226 141,227 +0.02(+1.10%)
Aug 07, 2002 2.158 2.239 2.147 2.201 1,028,257 +0.03(+1.24%)
Aug 06, 2002 2.066 2.174 2.066 2.174 646,830 +0.08(+4.00%)
Aug 05, 2002 2.137 2.145 2.091 2.091 265,404 -0.01(-0.26%)
Aug 02, 2002 2.145 2.166 2.077 2.096 652,020 -0.04(-1.89%)
Aug 01, 2002 2.164 2.193 2.137 2.137 624,219 -0.03(-1.25%)
Jul 31, 2002 2.131 2.172 2.104 2.164 1,050,497 +0.01(+0.25%)
Jul 30, 2002 2.158 2.172 2.120 2.158 802,515 +0.05(+2.17%)
Jul 29, 2002 2.037 2.112 2.023 2.112 147,158 +0.18(+9.51%)
Jul 26, 2002 1.937 1.969 1.915 1.929 366,599 -0.08(-4.03%)
Jul 25, 2002 2.093 2.102 1.969 2.010 960,794 -0.16(-7.45%)
Jul 24, 2002 2.134 2.185 2.053 2.172 1,364,461 -0.05(-2.19%)
Jul 23, 2002 2.231 2.261 2.174 2.220 280,972 -0.02(-0.84%)
Jul 22, 2002 2.239 2.266 2.188 2.239 507,827 -0.06(-2.58%)
Jul 19, 2002 2.293 2.344 2.285 2.299 282,826 +0.09(+3.90%)
Jul 17, 2002 2.226 2.247 2.161 2.212 685,381 +0.02(+1.11%)
Jul 12, 2002 2.161 2.199 2.161 2.188 284,309 +0.06(+2.66%)
Jul 11, 2002 2.129 2.131 2.080 2.131 378,831 -0.04(-1.86%)
Jul 10, 2002 2.223 2.223 2.158 2.172 144,934 -0.05(-2.31%)
Jul 09, 2002 2.164 2.253 2.158 2.223 473,354 +0.05(+2.49%)
Jul 08, 2002 2.247 2.247 2.169 2.169 662,770 -0.08(-3.48%)
Jul 05, 2002 2.253 2.266 2.245 2.247 516,723 +0.13(+6.11%)
Jul 04, 2002 2.064 2.131 2.064 2.118 342,875 +0.00(+0.00%)
Jul 03, 2002 2.064 2.131 2.064 2.118 342,875 +0.03(+1.29%)
Jul 02, 2002 2.158 2.158 2.018 2.091 1,819,652 -0.17(-7.52%)
Jul 01, 2002 2.358 2.358 2.212 2.261 927,433 -0.11(-4.77%)
Jun 28, 2002 2.361 2.401 2.361 2.374 473,724 +0.02(+0.92%)
Jun 27, 2002 2.347 2.401 2.347 2.352 1,208,035 +0.04(+1.63%)
Jun 26, 2002 2.307 2.317 2.274 2.315 943,372 -0.03(-1.15%)
Jun 25, 2002 2.388 2.406 2.342 2.342 663,882 -0.22(-8.63%)
Jun 21, 2002 2.617 2.617 2.563 2.563 316,187 -0.05(-2.06%)
Jun 20, 2002 2.584 2.617 2.568 2.617 826,609 +0.03(+1.25%)
Jun 19, 2002 2.582 2.614 2.582 2.584 596,048 -0.03(-1.24%)
Jun 18, 2002 2.663 2.663 2.617 2.617 720,966 -0.02(-0.72%)
Jun 17, 2002 2.617 2.671 2.617 2.636 915,571 +0.04(+1.66%)
Jun 14, 2002 2.495 2.630 2.482 2.593 3,387,614 +0.16(+6.66%)
Jun 12, 2002 2.441 2.460 2.428 2.431 329,531 +0.02(+0.67%)
Jun 11, 2002 2.414 2.444 2.401 2.414 560,463 +0.00(+0.00%)
Jun 10, 2002 2.401 2.423 2.401 2.414 140,115 +0.03(+1.13%)
Jun 07, 2002 2.366 2.388 2.307 2.388 331,014 -0.01(-0.23%)
Jun 06, 2002 2.388 2.406 2.361 2.393 265,404 -0.04(-1.44%)
Jun 05, 2002 2.417 2.428 2.358 2.428 372,900 -0.05(-1.96%)
May 31, 2002 2.495 2.512 2.471 2.477 470,388 +0.11(+4.79%)
May 28, 2002 2.309 2.366 2.309 2.363 369,194 +0.08(+3.55%)
May 27, 2002 2.282 2.293 2.253 2.282 149,753 +0.00(+0.00%)
May 24, 2002 2.282 2.293 2.253 2.282 149,753 -0.02(-0.94%)
May 23, 2002 2.293 2.293 2.266 2.304 147,900 +0.04(+1.67%)
May 22, 2002 2.361 2.374 2.199 2.266 447,777 -0.10(-4.22%)
May 21, 2002 2.379 2.393 2.347 2.366 266,145 -0.02(-0.68%)
May 20, 2002 2.374 2.385 2.374 2.382 351,401 +0.01(+0.34%)
May 17, 2002 2.352 2.374 2.350 2.374 108,978 +0.01(+0.46%)
May 16, 2002 2.374 2.388 2.342 2.363 258,732 -0.01(-0.23%)
May 15, 2002 2.374 2.379 2.347 2.369 609,021 -0.11(-4.57%)
May 14, 2002 2.441 2.490 2.441 2.482 182,002 +0.04(+1.66%)
May 13, 2002 2.390 2.441 2.390 2.441 225,000 -0.02(-0.98%)
May 10, 2002 2.482 2.482 2.455 2.466 245,017 -0.03(-1.08%)
May 09, 2002 2.490 2.495 2.482 2.493 248,353 -0.01(-0.32%)
May 08, 2002 2.495 2.509 2.468 2.501 487,439 +0.05(+2.20%)
May 07, 2002 2.441 2.455 2.433 2.447 369,935 +0.01(+0.55%)
May 06, 2002 2.441 2.455 2.420 2.433 567,506 -0.02(-0.88%)
May 03, 2002 2.441 2.463 2.433 2.455 315,075 +0.01(+0.55%)
May 02, 2002 2.431 2.463 2.431 2.441 1,001,939 -0.06(-2.27%)
May 01, 2002 2.455 2.522 2.455 2.498 471,130 +0.09(+3.81%)
Apr 30, 2002 2.401 2.428 2.401 2.406 481,138 +0.07(+2.88%)
Apr 29, 2002 2.347 2.374 2.320 2.339 1,140,201 -0.09(-3.88%)
Apr 26, 2002 2.441 2.455 2.431 2.433 234,638 -0.01(-0.33%)
Apr 25, 2002 2.441 2.455 2.431 2.441 431,467 -0.03(-1.09%)
Apr 24, 2002 2.455 2.482 2.455 2.468 232,414 +0.04(+1.67%)
Apr 23, 2002 2.388 2.444 2.388 2.428 552,679 +0.06(+2.62%)
Apr 22, 2002 2.388 2.388 2.334 2.366 1,313,307 -0.09(-3.52%)
Apr 19, 2002 2.428 2.466 2.414 2.452 1,170,226 -0.02(-0.66%)
Apr 18, 2002 2.414 2.468 2.414 2.468 879,986 -0.01(-0.33%)
Apr 17, 2002 2.428 2.520 2.428 2.477 1,375,952 -0.12(-4.67%)
Apr 16, 2002 2.587 2.630 2.576 2.598 1,208,406 +0.00(+0.10%)
Apr 15, 2002 2.584 2.595 2.566 2.595 989,706 +0.04(+1.37%)
Apr 12, 2002 2.531 2.563 2.522 2.560 371,788 +0.10(+4.17%)
Apr 11, 2002 2.501 2.520 2.455 2.458 591,229 -0.13(-5.01%)
Apr 10, 2002 2.536 2.587 2.536 2.587 1,079,781 +0.05(+2.02%)
Apr 09, 2002 2.549 2.549 2.522 2.536 899,261 +0.01(+0.21%)
Apr 08, 2002 2.528 2.549 2.482 2.531 1,311,824 -0.04(-1.37%)
Apr 05, 2002 2.590 2.601 2.536 2.566 2,915,001 +0.05(+1.93%)
Apr 04, 2002 2.495 2.536 2.495 2.517 1,789,627 +0.12(+4.95%)
Apr 03, 2002 2.388 2.414 2.388 2.398 592,712 +0.05(+2.18%)
Apr 02, 2002 2.342 2.361 2.342 2.347 2,051,325 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.