Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NY: IIVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0 +0.00(+0.00%)
Jun 29, 2023 210.91 216.92 203.94 215.26 73,303 +3.93(+1.86%)
Jun 28, 2023 208.97 213.91 206.74 211.33 7,005 -2.77(-1.29%)
Jun 27, 2023 203.66 214.94 202.89 214.10 22,442 +8.16(+3.96%)
Jun 26, 2023 206.79 210.41 203.41 205.94 8,157 -1.83(-0.88%)
Jun 23, 2023 210.05 210.05 205.34 207.77 85,397 -6.45(-3.01%)
Jun 22, 2023 206.10 216.59 206.10 214.22 61,367 +5.23(+2.50%)
Jun 21, 2023 224.96 224.96 208.30 208.99 96,130 -22.04(-9.54%)
Jun 20, 2023 235.00 242.94 228.59 231.03 87,491 +0.79(+0.34%)
Jun 16, 2023 236.07 236.07 228.56 230.24 93,149 +7.23(+3.24%)
Jun 15, 2023 214.20 226.05 213.28 223.01 414,375 +75.19(+50.87%)
May 08, 2023 147.82 147.82 147.82 147.82 1,125 -0.37(-0.25%)
May 05, 2023 148.19 148.19 148.19 148.19 689 +3.14(+2.16%)
May 04, 2023 151.36 151.36 144.63 145.06 7,872 -12.44(-7.90%)
May 03, 2023 154.50 157.49 154.08 157.49 2,604 +3.04(+1.97%)
May 02, 2023 154.46 154.46 154.46 154.46 685 -4.13(-2.60%)
May 01, 2023 156.82 158.58 156.82 158.58 747 +2.33(+1.49%)
Apr 28, 2023 148.92 159.76 148.92 156.25 13,305 +6.89(+4.61%)
Apr 27, 2023 149.76 150.44 149.36 149.36 1,753 -3.40(-2.23%)
Apr 25, 2023 152.76 25,778 -3.81(-2.43%)
Apr 20, 2023 156.57 319 +2.54(+1.65%)
Apr 19, 2023 153.32 154.02 153.31 154.02 435 -2.30(-1.47%)
Apr 18, 2023 156.33 156.33 156.33 156.33 802 -0.10(-0.06%)
Apr 17, 2023 155.33 156.43 155.31 156.43 11,542 +1.08(+0.69%)
Apr 14, 2023 156.82 156.82 155.35 155.35 1,320 -0.87(-0.56%)
Apr 13, 2023 155.85 156.22 155.85 156.22 1,968 -1.56(-0.99%)
Apr 12, 2023 158.69 158.69 157.78 157.78 10,887 -0.09(-0.06%)
Apr 11, 2023 156.99 159.81 156.99 157.87 1,895 +5.61(+3.68%)
Apr 10, 2023 152.26 152.26 152.26 152.26 1,554 +1.61(+1.07%)
Apr 06, 2023 160.70 160.74 146.85 150.65 13,137 -14.94(-9.02%)
Apr 05, 2023 168.14 168.14 165.59 165.59 1,736 -1.37(-0.82%)
Apr 04, 2023 168.11 168.11 166.96 166.96 12,401 -1.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.