Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.06 -0.16 (-0.08%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.63 12.77 12.36 12.37 221,514 -0.28(-2.21%)
Mar 30, 2004 12.50 12.66 12.47 12.65 115,892 +0.09(+0.69%)
Mar 29, 2004 12.79 12.95 12.30 12.56 200,763 +0.00(+0.00%)
Mar 26, 2004 11.72 12.71 11.72 12.56 257,828 +0.80(+6.80%)
Mar 25, 2004 11.62 11.98 11.58 11.76 163,827 +0.18(+1.58%)
Mar 24, 2004 11.19 12.05 11.18 11.58 214,977 +0.35(+3.09%)
Mar 23, 2004 11.23 11.32 10.69 11.23 232,408 +0.14(+1.30%)
Mar 22, 2004 11.34 11.43 11.08 11.08 197,754 -0.34(-2.95%)
Mar 19, 2004 11.70 11.76 11.42 11.42 292,585 -0.14(-1.25%)
Mar 18, 2004 11.71 11.86 11.53 11.57 1,363,635 -0.56(-4.61%)
Mar 17, 2004 12.11 12.46 12.02 12.12 165,590 +0.17(+1.45%)
Mar 16, 2004 12.32 12.60 11.78 11.95 237,077 -0.37(-2.97%)
Mar 15, 2004 13.15 13.27 12.29 12.32 171,089 -0.64(-4.91%)
Mar 12, 2004 12.77 13.08 12.36 12.95 158,950 +0.51(+4.11%)
Mar 11, 2004 12.14 12.85 11.66 12.44 308,978 +0.11(+0.86%)
Mar 10, 2004 13.12 13.42 12.19 12.34 192,463 -0.85(-6.43%)
Mar 09, 2004 13.94 13.95 12.97 13.19 248,801 -0.84(-5.98%)
Mar 08, 2004 14.65 14.65 13.98 14.02 118,590 -0.43(-3.00%)
Mar 05, 2004 14.36 14.61 14.25 14.46 69,099 +0.01(+0.07%)
Mar 04, 2004 14.17 14.51 14.13 14.45 49,905 +0.18(+1.28%)
Mar 03, 2004 14.40 14.55 14.05 14.27 58,205 -0.04(-0.26%)
Mar 02, 2004 14.28 14.56 14.25 14.30 83,521 -0.40(-2.75%)
Mar 01, 2004 14.70 14.91 14.52 14.71 254,300 +0.19(+1.33%)
Feb 27, 2004 14.17 14.70 14.17 14.52 115,789 +0.33(+2.31%)
Feb 26, 2004 14.25 14.34 13.98 14.19 84,559 -0.04(-0.27%)
Feb 25, 2004 13.89 14.47 13.89 14.23 71,693 -0.13(-0.94%)
Feb 24, 2004 13.90 14.37 13.85 14.36 98,151 +0.19(+1.36%)
Feb 23, 2004 13.83 14.44 13.82 14.17 168,081 +0.08(+0.55%)
Feb 20, 2004 14.42 14.60 13.84 14.09 146,500 -0.43(-2.99%)
Feb 19, 2004 14.26 14.61 14.26 14.52 171,297 +0.28(+1.96%)
Feb 18, 2004 14.56 14.56 14.22 14.25 166,732 -0.31(-2.11%)
Feb 17, 2004 13.99 14.66 13.99 14.55 351,828 +0.43(+3.07%)
Feb 13, 2004 14.86 15.09 13.59 14.12 304,724 -0.93(-6.21%)
Feb 12, 2004 15.19 15.32 14.66 15.05 257,516 -0.60(-3.82%)
Feb 11, 2004 16.48 16.48 15.57 15.65 168,184 -0.72(-4.41%)
Feb 10, 2004 16.92 16.96 15.94 16.38 151,272 -0.26(-1.56%)
Feb 09, 2004 16.39 16.96 16.19 16.64 118,901 +0.41(+2.55%)
Feb 06, 2004 15.46 16.80 15.29 16.22 170,363 +0.73(+4.73%)
Feb 05, 2004 15.07 15.51 14.86 15.49 156,253 +0.61(+4.08%)
Feb 04, 2004 15.57 15.66 14.27 14.88 216,637 -0.75(-4.80%)
Feb 03, 2004 15.95 16.14 15.60 15.63 77,192 -0.25(-1.58%)
Feb 02, 2004 15.81 16.53 15.77 15.88 93,482 +0.30(+1.92%)
Jan 30, 2004 15.34 16.21 15.31 15.59 79,786 -0.14(-0.92%)
Jan 29, 2004 16.34 16.87 15.32 15.73 187,171 -0.41(-2.57%)
Jan 28, 2004 17.17 17.35 15.47 16.14 243,406 -0.92(-5.37%)
Jan 27, 2004 17.68 17.68 16.87 17.06 279,201 -0.29(-1.67%)
Jan 26, 2004 17.54 17.65 17.15 17.35 214,873 +0.19(+1.12%)
Jan 23, 2004 16.70 17.17 16.64 17.16 176,381 +0.52(+3.13%)
Jan 22, 2004 16.39 17.06 16.39 16.64 151,272 +0.12(+0.70%)
Jan 21, 2004 16.40 16.77 16.23 16.52 95,453 +0.19(+1.18%)
Jan 20, 2004 16.31 16.69 16.22 16.33 165,798 -0.06(-0.35%)
Jan 16, 2004 17.05 17.27 16.34 16.39 190,388 -0.42(-2.52%)
Jan 15, 2004 16.76 17.05 15.93 16.81 145,626 -0.10(-0.57%)
Jan 14, 2004 17.62 18.19 16.72 16.91 419,600 +0.11(+0.63%)
Jan 13, 2004 16.34 16.99 16.19 16.80 352,104 +0.60(+3.69%)
Jan 12, 2004 14.84 16.35 14.46 16.20 368,262 +1.70(+11.69%)
Jan 09, 2004 14.03 14.79 13.98 14.51 189,366 +0.40(+2.87%)
Jan 08, 2004 14.02 14.17 13.64 14.10 148,135 +0.45(+3.32%)
Jan 07, 2004 13.34 13.65 13.20 13.65 82,615 +0.29(+2.16%)
Jan 06, 2004 13.43 13.55 13.30 13.36 110,912 -0.12(-0.86%)
Jan 05, 2004 13.30 13.51 13.08 13.47 68,684 +0.32(+2.42%)
Jan 02, 2004 13.23 13.49 13.06 13.16 129,899 -0.07(-0.51%)
Dec 31, 2003 13.30 13.49 13.17 13.22 79,060 -0.13(-1.01%)
Dec 30, 2003 13.78 13.96 13.18 13.36 119,897 -0.56(-4.02%)
Dec 29, 2003 13.92 14.32 13.67 13.92 163,263 +0.27(+1.98%)
Dec 26, 2003 13.68 13.72 13.45 13.65 24,971 +0.15(+1.14%)
Dec 24, 2003 13.29 13.69 13.29 13.49 22,438 +0.08(+0.57%)
Dec 23, 2003 13.26 13.47 13.11 13.42 47,613 +0.25(+1.90%)
Dec 22, 2003 13.48 13.48 13.01 13.17 90,532 -0.13(-1.01%)
Dec 19, 2003 13.48 13.50 13.01 13.30 71,690 +0.03(+0.22%)
Dec 18, 2003 13.20 13.39 13.12 13.27 64,347 +0.03(+0.22%)
Dec 17, 2003 13.32 13.32 12.93 13.24 43,626 -0.06(-0.43%)
Dec 16, 2003 13.04 13.30 12.91 13.30 59,450 +0.30(+2.31%)
Dec 15, 2003 13.40 13.78 12.92 13.00 197,234 -0.25(-1.90%)
Dec 12, 2003 13.45 13.45 13.03 13.25 175,875 +0.11(+0.81%)
Dec 11, 2003 12.71 13.34 12.29 13.15 154,919 +0.43(+3.41%)
Dec 10, 2003 13.56 13.68 12.50 12.71 175,027 -0.87(-6.39%)
Dec 09, 2003 14.15 14.15 13.49 13.58 102,822 -0.29(-2.09%)
Dec 08, 2003 13.66 14.07 13.57 13.87 123,552 +0.19(+1.41%)
Dec 05, 2003 13.78 14.31 13.58 13.68 141,680 -0.11(-0.77%)
Dec 04, 2003 14.27 14.61 13.22 13.78 229,034 -0.53(-3.70%)
Dec 03, 2003 14.94 15.05 14.31 14.31 155,128 -0.51(-3.45%)
Dec 02, 2003 14.95 14.95 14.60 14.82 135,404 -0.07(-0.45%)
Dec 01, 2003 14.44 14.94 14.30 14.89 195,119 +0.59(+4.11%)
Nov 28, 2003 14.19 14.48 14.19 14.30 46,059 -0.14(-1.00%)
Nov 26, 2003 14.46 14.59 14.13 14.45 91,323 +0.05(+0.33%)
Nov 25, 2003 14.52 14.59 14.18 14.40 122,385 -0.08(-0.53%)
Nov 24, 2003 14.58 14.60 14.12 14.48 150,993 +0.32(+2.25%)
Nov 21, 2003 14.29 14.93 14.16 14.16 201,122 -0.13(-0.94%)
Nov 20, 2003 13.96 15.24 13.54 14.29 355,612 +0.47(+3.42%)
Nov 19, 2003 13.65 14.36 13.26 13.82 209,512 +0.33(+2.43%)
Nov 18, 2003 13.01 13.49 13.01 13.49 241,718 +0.65(+5.03%)
Nov 17, 2003 13.61 13.61 12.55 12.85 193,269 -0.64(-4.72%)
Nov 14, 2003 13.64 13.83 13.04 13.48 170,073 -0.08(-0.57%)
Nov 13, 2003 13.73 13.83 13.45 13.56 136,447 -0.03(-0.21%)
Nov 12, 2003 13.07 13.83 13.00 13.59 234,674 +0.89(+6.98%)
Nov 11, 2003 12.84 13.13 12.34 12.70 130,966 +0.21(+1.70%)
Nov 10, 2003 12.77 14.31 12.40 12.49 478,603 -0.57(-4.35%)
Nov 07, 2003 12.63 13.40 12.53 13.06 247,467 +0.50(+3.99%)
Nov 06, 2003 11.73 12.61 11.35 12.56 275,435 +1.07(+9.31%)
Nov 05, 2003 11.28 11.73 11.08 11.49 104,193 +0.35(+3.11%)
Nov 04, 2003 11.28 11.57 10.97 11.14 64,047 -0.12(-1.03%)
Nov 03, 2003 10.94 11.42 10.79 11.26 50,448 +0.14(+1.30%)
Oct 31, 2003 11.62 11.62 10.99 11.11 39,569 -0.49(-4.24%)
Oct 30, 2003 11.47 11.63 11.45 11.60 64,390 +0.13(+1.18%)
Oct 29, 2003 11.40 11.61 11.08 11.47 50,604 +0.12(+1.03%)
Oct 28, 2003 10.99 11.57 10.99 11.35 66,998 +0.42(+3.87%)
Oct 27, 2003 10.63 11.08 10.63 10.93 43,991 +0.31(+2.90%)
Oct 24, 2003 10.51 11.05 10.33 10.62 84,974 +0.18(+1.75%)
Oct 23, 2003 10.64 11.11 10.42 10.44 151,584 -0.65(-5.83%)
Oct 22, 2003 11.90 12.04 11.08 11.08 128,239 -0.82(-6.88%)
Oct 21, 2003 11.29 12.75 11.21 11.90 170,006 +0.34(+2.92%)
Oct 20, 2003 11.52 11.65 11.52 11.57 115,581 +0.05(+0.42%)
Oct 17, 2003 11.60 11.66 11.52 11.52 68,548 -0.13(-1.16%)
Oct 16, 2003 11.47 11.65 11.38 11.65 161,752 +0.18(+1.60%)
Oct 15, 2003 12.37 12.44 11.33 11.47 231,577 -0.75(-6.15%)
Oct 14, 2003 12.35 12.77 12.05 12.22 265,732 -0.45(-3.57%)
Oct 13, 2003 12.05 12.89 12.05 12.67 182,029 +0.63(+5.20%)
Oct 10, 2003 11.88 12.17 11.76 12.05 182,368 +0.33(+2.80%)
Oct 09, 2003 10.80 11.77 10.69 11.72 348,840 +0.93(+8.57%)
Oct 08, 2003 10.89 11.04 10.71 10.79 128,399 -0.22(-2.00%)
Oct 07, 2003 10.88 11.07 10.80 11.02 258,278 +0.12(+1.14%)
Oct 06, 2003 10.99 11.18 10.73 10.89 129,332 +0.00(+0.00%)
Oct 03, 2003 10.02 11.03 9.879 10.89 250,538 +0.96(+9.71%)
Oct 02, 2003 10.12 10.13 9.831 9.927 284,401 -0.13(-1.25%)
Oct 01, 2003 9.985 10.20 9.754 10.05 50,762 +0.04(+0.39%)
Sep 30, 2003 10.04 10.22 9.744 10.01 91,723 -0.03(-0.29%)
Sep 29, 2003 9.976 10.15 9.686 10.04 105,261 +0.14(+1.46%)
Sep 26, 2003 9.686 9.908 9.542 9.898 107,373 +0.13(+1.28%)
Sep 25, 2003 10.02 10.15 9.351 9.773 158,490 -0.37(-3.61%)
Sep 24, 2003 10.35 10.38 10.12 10.14 115,773 -0.21(-2.05%)
Sep 23, 2003 10.31 10.55 10.12 10.35 114,418 +0.04(+0.37%)
Sep 22, 2003 10.07 10.31 9.879 10.31 148,512 +0.13(+1.23%)
Sep 19, 2003 10.12 10.31 9.879 10.19 129,681 +0.12(+1.15%)
Sep 18, 2003 10.23 10.26 9.918 10.07 137,575 +0.14(+1.46%)
Sep 17, 2003 9.301 10.06 8.973 9.927 208,696 +0.43(+4.57%)
Sep 16, 2003 8.867 9.600 8.867 9.494 205,597 +0.62(+6.95%)
Sep 15, 2003 8.964 9.156 8.761 8.877 138,199 +0.04(+0.44%)
Sep 12, 2003 8.655 8.915 8.588 8.838 100,537 +0.08(+0.88%)
Sep 11, 2003 8.674 8.761 8.491 8.761 86,115 +0.22(+2.60%)
Sep 10, 2003 8.636 8.674 8.279 8.539 124,815 -0.10(-1.12%)
Sep 09, 2003 8.472 8.819 8.433 8.636 101,886 +0.15(+1.82%)
Sep 08, 2003 8.366 8.530 8.282 8.482 131,040 +0.12(+1.38%)
Sep 05, 2003 8.356 8.482 8.337 8.366 53,744 -0.02(-0.23%)
Sep 04, 2003 8.424 8.443 8.337 8.385 60,073 +0.00(+0.00%)
Sep 03, 2003 8.655 8.723 8.289 8.385 236,143 -0.28(-3.23%)
Sep 02, 2003 8.250 8.674 8.144 8.665 135,398 +0.48(+5.89%)
Aug 29, 2003 8.327 8.327 8.096 8.183 73,353 +0.04(+0.47%)
Aug 28, 2003 8.077 8.299 8.048 8.144 43,576 +0.03(+0.36%)
Aug 27, 2003 8.279 8.279 8.077 8.115 65,053 -0.06(-0.71%)
Aug 26, 2003 8.192 8.192 8.096 8.173 62,459 +0.08(+0.95%)
Aug 25, 2003 8.684 8.684 7.865 8.096 208,233 -0.58(-6.67%)
Aug 22, 2003 8.684 9.060 8.674 8.674 49,594 -0.09(-0.99%)
Aug 21, 2003 9.060 9.137 8.723 8.761 46,066 -0.16(-1.84%)
Aug 20, 2003 8.954 9.031 8.867 8.925 42,539 +0.06(+0.65%)
Aug 19, 2003 8.771 9.137 8.674 8.867 44,095 -0.02(-0.22%)
Aug 18, 2003 8.554 8.906 8.443 8.886 52,188 +0.45(+5.37%)
Aug 15, 2003 8.414 8.771 8.414 8.433 19,505 -0.10(-1.13%)
Aug 14, 2003 8.771 8.771 8.385 8.530 29,362 -0.06(-0.68%)
Aug 13, 2003 8.674 8.684 8.530 8.589 61,837 -0.09(-0.99%)
Aug 12, 2003 8.183 8.674 8.135 8.674 69,826 +0.53(+6.51%)
Aug 11, 2003 8.019 8.202 8.009 8.144 33,201 +0.13(+1.56%)
Aug 08, 2003 8.164 8.164 8.009 8.019 29,569 +0.06(+0.73%)
Aug 07, 2003 7.846 8.135 7.807 7.961 30,399 +0.09(+1.10%)
Aug 06, 2003 8.019 8.192 7.855 7.874 33,097 -0.31(-3.76%)
Aug 05, 2003 8.164 8.433 7.952 8.182 56,960 +0.09(+1.06%)
Aug 04, 2003 7.990 8.250 7.759 8.096 98,254 +0.11(+1.33%)
Aug 01, 2003 8.530 8.530 7.980 7.990 100,641 -0.35(-4.16%)
Jul 31, 2003 8.477 8.578 8.202 8.337 42,435 +0.05(+0.58%)
Jul 30, 2003 8.202 8.674 8.196 8.289 31,229 +0.03(+0.35%)
Jul 29, 2003 8.192 8.674 8.192 8.260 24,693 -0.12(-1.38%)
Jul 28, 2003 8.472 8.645 8.347 8.376 40,048 +0.05(+0.58%)
Jul 25, 2003 8.424 8.684 8.221 8.327 23,759 -0.05(-0.58%)
Jul 24, 2003 8.645 8.829 8.241 8.376 60,488 -0.27(-3.12%)
Jul 23, 2003 8.780 8.780 8.636 8.645 36,936 -0.14(-1.64%)
Jul 22, 2003 8.742 8.867 8.482 8.790 49,490 +0.20(+2.36%)
Jul 21, 2003 8.482 8.655 8.289 8.588 50,113 -0.01(-0.11%)
Jul 18, 2003 8.530 8.674 8.530 8.597 19,920 -0.05(-0.56%)
Jul 17, 2003 8.886 8.983 8.530 8.645 30,503 -0.16(-1.86%)
Jul 16, 2003 9.185 9.185 8.674 8.809 23,344 -0.13(-1.40%)
Jul 15, 2003 9.098 9.397 8.886 8.935 40,567 -0.32(-3.44%)
Jul 14, 2003 8.906 9.330 8.858 9.253 69,515 +0.46(+5.26%)
Jul 11, 2003 8.742 8.896 8.578 8.790 42,746 +0.04(+0.45%)
Jul 10, 2003 8.665 8.771 8.520 8.751 29,051 -0.05(-0.55%)
Jul 09, 2003 9.204 9.204 8.482 8.799 47,622 -0.16(-1.73%)
Jul 08, 2003 9.002 9.253 8.790 8.954 57,272 -0.11(-1.17%)
Jul 07, 2003 9.108 9.147 8.732 9.060 72,523 +0.33(+3.75%)
Jul 03, 2003 8.433 8.915 8.405 8.732 23,967 +0.06(+0.67%)
Jul 02, 2003 8.501 8.723 8.308 8.674 35,587 +0.27(+3.21%)
Jul 01, 2003 8.674 8.703 8.250 8.405 51,773 -0.13(-1.47%)
Jun 30, 2003 9.061 9.108 8.096 8.530 176,579 -0.39(-4.32%)
Jun 27, 2003 8.694 9.060 8.674 8.915 100,296 +0.21(+2.44%)
Jun 26, 2003 8.356 8.819 8.250 8.703 49,283 +0.44(+5.37%)
Jun 25, 2003 8.530 8.674 8.192 8.260 37,973 -0.03(-0.35%)
Jun 24, 2003 7.923 8.520 7.923 8.289 57,687 +0.14(+1.78%)
Jun 23, 2003 8.231 8.472 8.048 8.144 60,592 -0.13(-1.52%)
Jun 20, 2003 8.337 8.626 8.202 8.270 45,547 -0.04(-0.46%)
Jun 19, 2003 8.578 8.723 8.250 8.308 71,278 -0.36(-4.12%)
Jun 18, 2003 8.809 8.906 8.549 8.665 62,044 -0.15(-1.74%)
Jun 17, 2003 8.761 9.012 8.539 8.818 68,062 -0.43(-4.70%)
Jun 16, 2003 9.436 9.494 9.002 9.253 123,466 +0.21(+2.35%)
Jun 13, 2003 9.021 9.156 8.732 9.041 66,713 -0.02(-0.21%)
Jun 12, 2003 8.751 9.098 8.549 9.060 112,157 +0.59(+6.94%)
Jun 11, 2003 8.144 8.568 7.961 8.472 113,402 +0.24(+2.93%)
Jun 10, 2003 8.780 8.867 8.192 8.231 168,911 -0.61(-6.87%)
Jun 09, 2003 9.050 8.983 8.742 8.838 65,243 -0.21(-2.34%)
Jun 06, 2003 9.349 9.368 9.012 9.050 67,854 -0.29(-3.10%)
Jun 05, 2003 9.542 9.542 9.301 9.339 94,312 -0.13(-1.42%)
Jun 04, 2003 9.349 9.629 9.301 9.474 37,455 -0.11(-1.11%)
Jun 03, 2003 9.706 9.715 9.272 9.580 50,113 -0.07(-0.70%)
Jun 02, 2003 9.792 9.966 9.551 9.648 56,234 -0.22(-2.25%)
May 30, 2003 9.725 9.889 9.156 9.870 119,939 +0.28(+2.91%)
May 29, 2003 9.484 9.956 9.484 9.590 106,970 -0.12(-1.19%)
May 28, 2003 9.542 9.725 9.484 9.706 88,501 +0.29(+3.07%)
May 27, 2003 9.214 9.580 9.166 9.417 133,427 +0.19(+2.09%)
May 23, 2003 9.465 9.494 9.060 9.224 93,274 -0.31(-3.24%)
May 22, 2003 9.561 9.696 9.445 9.532 80,097 -0.01(-0.10%)
May 21, 2003 9.821 9.870 9.513 9.542 104,480 -0.32(-3.23%)
May 20, 2003 9.821 10.33 9.821 9.860 141,831 +0.05(+0.49%)
May 19, 2003 10.18 10.19 9.638 9.812 134,776 -0.50(-4.86%)
May 16, 2003 10.20 10.60 10.10 10.31 89,435 -0.10(-0.93%)
May 15, 2003 10.21 10.42 9.947 10.41 129,692 +0.36(+3.55%)
May 14, 2003 9.600 10.28 9.494 10.05 187,171 +0.41(+4.30%)
May 13, 2003 9.465 9.657 9.445 9.638 62,771 +0.05(+0.50%)
May 12, 2003 9.590 9.677 9.417 9.590 67,024 +0.00(+0.01%)
May 09, 2003 9.619 9.648 9.436 9.589 52,188 -0.03(-0.31%)
May 08, 2003 9.783 9.783 9.523 9.619 60,592 -0.10(-1.00%)
May 07, 2003 9.696 9.879 9.359 9.716 92,548 +0.02(+0.21%)
May 06, 2003 9.638 9.898 9.523 9.696 93,689 +0.15(+1.62%)
May 05, 2003 9.542 9.638 9.397 9.542 108,526 +0.01(+0.13%)
May 02, 2003 9.503 9.629 9.214 9.529 105,206 +0.03(+0.26%)
May 01, 2003 9.513 9.657 9.031 9.504 118,279 +0.06(+0.62%)
Apr 30, 2003 8.645 9.725 8.482 9.445 369,985 +0.75(+8.65%)
Apr 29, 2003 8.568 9.098 8.433 8.694 178,248 +0.16(+1.87%)
Apr 28, 2003 8.568 8.568 8.192 8.534 39,011 +0.17(+2.00%)
Apr 25, 2003 8.327 8.511 8.192 8.366 40,671 +0.04(+0.46%)
Apr 24, 2003 8.443 8.443 8.250 8.327 22,514 -0.13(-1.48%)
Apr 23, 2003 8.568 8.617 8.241 8.453 50,839 -0.12(-1.35%)
Apr 22, 2003 8.549 8.607 8.453 8.568 69,203 -0.01(-0.11%)
Apr 21, 2003 8.385 8.617 8.192 8.578 44,199 -0.03(-0.34%)
Apr 17, 2003 8.443 8.674 8.356 8.607 76,259 +0.18(+2.17%)
Apr 16, 2003 8.453 8.559 8.173 8.424 69,515 -0.16(-1.91%)
Apr 15, 2003 8.472 8.588 8.241 8.588 67,024 +0.26(+3.12%)
Apr 14, 2003 7.903 8.433 7.865 8.327 114,232 +0.36(+4.47%)
Apr 11, 2003 8.096 8.096 7.903 7.971 23,448 -0.13(-1.66%)
Apr 10, 2003 8.067 8.289 8.067 8.106 27,494 -0.02(-0.24%)
Apr 09, 2003 8.067 8.376 8.067 8.125 77,815 +0.04(+0.48%)
Apr 08, 2003 8.115 8.270 7.952 8.086 81,342 -0.24(-2.89%)
Apr 07, 2003 8.337 8.703 8.192 8.327 106,036 +0.04(+0.47%)
Apr 04, 2003 8.385 8.453 8.250 8.289 53,536 +0.08(+0.94%)
Apr 03, 2003 8.173 8.366 8.106 8.212 68,892 +0.03(+0.35%)
Apr 02, 2003 8.106 8.192 8.000 8.183 63,912 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.