Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2023				4.880	0	+0.08(+1.67%)
Aug 08, 2023	4.400	4.800	4.330	4.800	720	-0.10(-2.04%)
Aug 04, 2023				4.900	137	+0.28(+6.06%)
Aug 03, 2023	4.610	5.300	4.610	4.620	9,318	-0.36(-7.23%)
Aug 01, 2023				4.980	1	-0.22(-4.23%)
Jul 26, 2023				5.200	30	+0.10(+1.96%)
Jul 25, 2023	5.390	5.500	5.100	5.100	2,387	+0.29(+6.03%)
Jul 24, 2023	4.820	4.820	4.810	4.810	1,921	-0.09(-1.84%)
Jul 21, 2023	5.310	5.500	4.900	4.900	6,320	-0.34(-6.49%)
Jul 20, 2023	5.054	5.250	5.054	5.240	1,379	+0.01(+0.19%)
Jul 17, 2023				5.230	124	-0.18(-3.33%)
Jul 13, 2023				5.410	308	+0.00(+0.00%)
Jul 12, 2023	5.700	6.250	5.410	5.410	4,021	+0.03(+0.56%)
Jul 10, 2023				5.380	96	+0.08(+1.51%)
Jul 06, 2023				5.300	943	-0.13(-2.39%)
Jul 05, 2023	5.480	5.500	5.100	5.430	2,602	-0.02(-0.37%)
Jul 03, 2023	5.000	5.450	5.000	5.450	1,219	+0.11(+2.06%)
Jun 27, 2023				5.340	67	+0.09(+1.71%)
Jun 26, 2023	5.700	5.750	4.975	5.250	7,243	+0.00(+0.00%)
Jun 23, 2023	5.320	5.400	5.200	5.250	3,747	+0.10(+1.94%)
Jun 21, 2023				5.150	8	-0.08(-1.53%)
Jun 13, 2023				5.230	27	-1.37(-20.76%)
May 03, 2023				6.600	75	-0.21(-3.08%)
Apr 28, 2023				6.810	59	+0.50(+7.92%)
Apr 25, 2023				6.310	4	-0.33(-5.00%)
Apr 21, 2023				6.642	6	-0.26(-3.74%)
Apr 20, 2023	6.900	6.900	6.900	6.900	689	-0.38(-5.22%)
Apr 19, 2023	6.610	7.280	6.610	7.280	595	+0.28(+4.00%)
Apr 18, 2023	7.000	7.000	7.000	7.000	450	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Idex Biometrics ASA ADR (NQ: IDBA )

Historical Prices