Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Grey Inc
(NQ:
BGRY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.940
2.960
2.820
2.880
896,720
-0.08(-2.54%)
Mar 30, 2022
3.230
3.230
2.930
2.955
1,011,106
-0.23(-7.08%)
Mar 29, 2022
3.550
3.669
3.150
3.180
1,171,489
-0.34(-9.66%)
Mar 28, 2022
3.640
3.720
3.420
3.520
645,020
-0.18(-4.86%)
Mar 25, 2022
3.910
3.930
3.660
3.700
365,110
-0.15(-3.90%)
Mar 24, 2022
3.950
3.950
3.760
3.850
400,184
-0.01(-0.26%)
Mar 23, 2022
4.120
4.120
3.850
3.860
453,465
-0.24(-5.85%)
Mar 22, 2022
3.790
4.120
3.690
4.100
1,020,043
+0.30(+7.89%)
Mar 21, 2022
3.750
4.060
3.700
3.800
996,898
+0.28(+7.95%)
Mar 18, 2022
3.500
3.670
3.415
3.520
1,197,462
-0.03(-0.85%)
Mar 17, 2022
3.330
3.550
3.310
3.550
548,172
+0.08(+2.31%)
Mar 16, 2022
3.330
3.499
3.282
3.470
725,439
+0.24(+7.43%)
Mar 15, 2022
3.050
3.260
3.034
3.230
343,704
+0.10(+3.19%)
Mar 14, 2022
3.590
3.750
3.100
3.130
1,025,470
-0.42(-11.83%)
Mar 11, 2022
3.700
3.740
3.510
3.550
370,825
-0.08(-2.20%)
Mar 10, 2022
3.650
3.675
3.440
3.630
310,313
-0.08(-2.16%)
Mar 09, 2022
3.550
3.770
3.500
3.710
703,423
+0.20(+5.70%)
Mar 08, 2022
3.230
3.580
3.180
3.510
763,359
+0.31(+9.69%)
Mar 07, 2022
3.010
3.245
3.010
3.200
642,636
+0.20(+6.67%)
Mar 04, 2022
3.170
3.200
2.970
3.000
364,979
-0.18(-5.66%)
Mar 03, 2022
3.300
3.340
3.150
3.180
322,296
-0.09(-2.75%)
Mar 02, 2022
3.360
3.390
3.270
3.270
644,557
-0.09(-2.68%)
Mar 01, 2022
3.390
3.400
3.190
3.360
891,898
+0.02(+0.60%)
Feb 28, 2022
3.120
3.360
3.110
3.340
477,837
+0.20(+6.37%)
Feb 25, 2022
3.250
3.230
3.120
3.140
464,927
-0.11(-3.38%)
Feb 24, 2022
2.900
3.250
2.870
3.250
724,682
+0.21(+6.91%)
Feb 23, 2022
3.100
3.220
3.020
3.040
586,156
-0.02(-0.65%)
Feb 22, 2022
3.070
3.200
3.030
3.060
665,787
-0.11(-3.47%)
Feb 18, 2022
3.170
0
-0.05(-1.55%)
Feb 17, 2022
3.310
3.430
3.170
3.220
425,679
-0.14(-4.17%)
Feb 16, 2022
3.420
3.430
3.300
3.360
410,397
-0.06(-1.75%)
Feb 15, 2022
3.250
3.440
3.240
3.420
381,350
+0.28(+8.92%)
Feb 14, 2022
3.200
3.280
3.120
3.140
414,791
-0.09(-2.79%)
Feb 11, 2022
3.370
3.474
3.211
3.230
487,592
-0.15(-4.44%)
Feb 10, 2022
3.300
3.620
3.295
3.380
711,821
-0.01(-0.29%)
Feb 09, 2022
3.320
3.410
3.260
3.390
546,013
+0.10(+3.04%)
Feb 08, 2022
3.090
3.300
3.050
3.290
645,273
+0.17(+5.45%)
Feb 07, 2022
3.160
3.280
3.100
3.120
649,303
-0.01(-0.32%)
Feb 04, 2022
3.110
3.150
3.020
3.130
542,614
+0.04(+1.29%)
Feb 03, 2022
3.230
3.070
3.090
774,423
-0.23(-6.93%)
Feb 02, 2022
3.650
3.660
3.270
3.320
859,265
-0.27(-7.52%)
Feb 01, 2022
3.620
3.620
3.465
3.590
781,494
+0.13(+3.76%)
Jan 31, 2022
3.530
3.460
1,078,313
+0.23(+7.12%)
Jan 28, 2022
3.130
3.250
3.025
3.230
660,507
+0.11(+3.53%)
Jan 27, 2022
3.420
3.490
3.080
3.120
831,694
-0.27(-7.96%)
Jan 26, 2022
3.340
3.620
3.330
3.390
1,080,127
+0.11(+3.35%)
Jan 25, 2022
3.380
3.490
3.210
3.280
667,312
-0.19(-5.48%)
Jan 24, 2022
3.330
3.500
3.150
3.470
1,398,902
+0.03(+0.87%)
Jan 21, 2022
3.580
3.650
3.379
3.440
822,752
-0.15(-4.18%)
Jan 20, 2022
3.550
3.860
3.540
3.590
768,490
+0.08(+2.28%)
Jan 19, 2022
3.560
3.730
3.500
3.510
845,449
-0.05(-1.40%)
Jan 18, 2022
3.800
3.830
3.510
3.560
1,311,227
-0.34(-8.72%)
Jan 14, 2022
3.900
0
-0.14(-3.47%)
Jan 13, 2022
4.580
4.620
4.030
4.040
1,307,361
-0.52(-11.40%)
Jan 12, 2022
4.240
4.630
4.240
4.560
2,219,468
+0.38(+9.09%)
Jan 11, 2022
4.210
4.320
4.140
4.180
3,685,623
-0.08(-1.88%)
Jan 10, 2022
4.330
4.375
4.060
4.260
1,402,351
-0.19(-4.27%)
Jan 07, 2022
4.600
4.680
4.450
4.450
385,692
-0.14(-3.05%)
Jan 06, 2022
5.070
5.080
4.560
4.590
900,148
-0.49(-9.65%)
Jan 05, 2022
5.220
5.340
5.050
5.080
1,292,683
-0.17(-3.24%)
Jan 04, 2022
5.570
5.599
5.140
5.250
1,162,842
-0.32(-5.75%)
Jan 03, 2022
5.480
5.835
5.480
5.570
1,214,693
+0.07(+1.27%)
Dec 31, 2021
5.680
5.970
5.450
5.500
4,107,535
-0.17(-3.00%)
Dec 30, 2021
5.000
5.700
4.910
5.670
3,124,865
+0.75(+15.24%)
Dec 29, 2021
5.030
5.260
4.830
4.920
1,470,730
-0.16(-3.15%)
Dec 28, 2021
5.300
5.340
4.970
5.080
1,371,870
-0.29(-5.40%)
Dec 27, 2021
4.950
5.425
4.710
5.370
2,267,727
+0.47(+9.59%)
Dec 23, 2021
4.380
4.920
4.220
4.900
1,371,344
+0.55(+12.64%)
Dec 22, 2021
4.300
4.465
4.180
4.350
1,124,224
+0.06(+1.40%)
Dec 21, 2021
4.300
4.400
4.120
4.290
1,016,517
+0.01(+0.23%)
Dec 20, 2021
4.570
4.570
4.270
4.280
982,352
-0.43(-9.13%)
Dec 17, 2021
4.810
4.870
4.440
4.710
781,738
-0.04(-0.84%)
Dec 16, 2021
4.980
5.060
4.735
4.750
607,661
-0.16(-3.26%)
Dec 15, 2021
5.040
5.040
4.750
4.910
566,192
-0.15(-2.96%)
Dec 14, 2021
5.040
5.100
4.810
5.060
722,051
-0.10(-1.94%)
Dec 13, 2021
5.320
5.370
5.050
5.160
606,103
-0.16(-3.01%)
Dec 10, 2021
5.620
5.640
5.280
5.320
584,356
-0.31(-5.51%)
Dec 09, 2021
5.440
5.720
5.310
5.630
901,032
+0.19(+3.49%)
Dec 08, 2021
5.310
5.600
5.040
5.440
2,089,075
+0.55(+11.25%)
Dec 07, 2021
4.570
5.160
4.570
4.890
1,144,527
+0.42(+9.40%)
Dec 06, 2021
4.880
4.900
4.360
4.470
1,187,532
-0.34(-7.07%)
Dec 03, 2021
5.400
5.400
4.600
4.810
1,318,609
-0.46(-8.73%)
Dec 02, 2021
5.500
5.560
5.145
5.270
823,858
-0.17(-3.13%)
Dec 01, 2021
5.980
6.010
5.400
5.440
807,699
-0.48(-8.11%)
Nov 30, 2021
5.720
6.020
5.600
5.920
1,458,317
+0.03(+0.51%)
Nov 29, 2021
5.840
6.005
5.520
5.890
504,904
+0.14(+2.43%)
Nov 26, 2021
5.850
5.850
5.610
5.750
509,027
-0.25(-4.17%)
Nov 24, 2021
6.020
6.030
5.805
6.000
715,214
+0.00(+0.00%)
Nov 23, 2021
5.770
6.100
5.720
6.000
1,637,703
+0.43(+7.72%)
Nov 22, 2021
5.720
5.870
5.550
5.570
694,993
-0.01(-0.18%)
Nov 19, 2021
5.500
5.750
5.500
5.580
717,862
+0.09(+1.64%)
Nov 18, 2021
5.770
5.500
5.390
5.490
1,131,019
-0.50(-8.35%)
Nov 17, 2021
5.970
6.160
5.880
5.990
393,226
-0.01(-0.17%)
Nov 16, 2021
6.550
6.670
5.990
6.000
932,006
-0.59(-8.95%)
Nov 15, 2021
6.140
6.810
6.120
6.590
1,400,639
-0.73(-9.97%)
Nov 12, 2021
6.930
7.370
6.800
7.320
929,908
+0.55(+8.12%)
Nov 11, 2021
6.320
7.000
6.060
6.770
1,014,104
+0.93(+15.92%)
Nov 10, 2021
6.340
5.790
5.840
576,572
-0.58(-9.03%)
Nov 09, 2021
6.800
6.810
6.350
6.420
453,539
-0.40(-5.87%)
Nov 08, 2021
6.760
6.850
6.600
6.820
503,416
+0.13(+1.94%)
Nov 05, 2021
6.590
6.860
6.510
6.690
459,966
+0.11(+1.67%)
Nov 04, 2021
6.580
6.880
6.400
6.580
466,691
+0.00(+0.00%)
Nov 03, 2021
6.510
6.600
6.390
6.580
382,922
+0.17(+2.65%)
Nov 02, 2021
6.780
6.780
6.280
6.410
355,257
-0.29(-4.33%)
Nov 01, 2021
6.890
6.552
6.230
6.700
528,794
-0.20(-2.90%)
Oct 29, 2021
5.820
6.900
5.770
6.900
491,617
+1.06(+18.15%)
Oct 28, 2021
5.660
5.950
5.620
5.840
308,639
+0.21(+3.73%)
Oct 27, 2021
5.960
5.990
5.610
5.630
242,402
-0.33(-5.54%)
Oct 26, 2021
6.180
5.960
218,563
-0.19(-3.09%)
Oct 25, 2021
6.070
6.150
6.000
6.150
150,348
+0.08(+1.32%)
Oct 22, 2021
6.230
6.230
5.910
6.070
270,450
-0.16(-2.57%)
Oct 21, 2021
6.100
6.370
6.100
6.230
462,836
+0.22(+3.66%)
Oct 20, 2021
5.770
6.190
5.770
6.010
1,102,607
+0.20(+3.44%)
Oct 19, 2021
5.640
5.840
5.560
5.810
276,097
+0.20(+3.57%)
Oct 18, 2021
5.880
5.904
5.430
5.610
550,837
-0.09(-1.58%)
Oct 15, 2021
5.990
6.030
5.670
5.700
438,190
-0.29(-4.84%)
Oct 14, 2021
6.240
6.275
5.970
5.990
329,678
-0.06(-0.99%)
Oct 13, 2021
6.010
6.160
5.956
6.050
191,467
+0.05(+0.83%)
Oct 12, 2021
6.120
6.230
5.960
6.000
186,856
-0.10(-1.64%)
Oct 11, 2021
6.170
6.370
6.090
6.100
211,917
-0.04(-0.65%)
Oct 08, 2021
6.120
6.546
6.060
6.140
193,054
+0.03(+0.49%)
Oct 07, 2021
5.900
6.200
5.660
6.110
408,228
+0.35(+6.08%)
Oct 06, 2021
5.950
6.050
5.710
5.760
461,755
-0.19(-3.19%)
Oct 05, 2021
6.100
6.200
5.720
5.950
742,083
-0.12(-1.98%)
Oct 04, 2021
6.520
6.520
6.015
6.070
539,978
-0.44(-6.76%)
Oct 01, 2021
7.060
7.218
6.460
6.510
614,143
-0.52(-7.40%)
Sep 30, 2021
6.980
7.300
6.730
7.030
985,755
+0.08(+1.15%)
Sep 29, 2021
7.280
7.343
6.830
6.950
283,492
-0.26(-3.61%)
Sep 28, 2021
7.500
7.515
7.100
7.210
365,361
-0.40(-5.26%)
Sep 27, 2021
7.600
7.720
7.430
7.610
307,692
+0.05(+0.66%)
Sep 24, 2021
7.470
7.620
7.330
7.560
210,934
+0.06(+0.80%)
Sep 23, 2021
7.520
7.930
7.430
7.500
530,953
-0.02(-0.27%)
Sep 22, 2021
7.130
7.840
7.090
7.520
851,470
+0.58(+8.36%)
Sep 21, 2021
7.000
7.150
6.770
6.940
698,214
-0.06(-0.86%)
Sep 20, 2021
7.010
7.120
6.720
7.000
911,729
-0.15(-2.10%)
Sep 17, 2021
6.760
8.100
6.760
7.150
4,385,825
+0.45(+6.72%)
Sep 16, 2021
6.920
6.990
6.700
6.700
942,740
-0.09(-1.33%)
Sep 15, 2021
6.840
7.070
6.750
6.790
722,214
+0.08(+1.19%)
Sep 14, 2021
7.000
7.050
6.650
6.710
687,459
-0.28(-4.01%)
Sep 13, 2021
7.250
7.280
6.780
6.990
793,104
-0.16(-2.24%)
Sep 10, 2021
7.250
7.350
7.070
7.150
560,765
-0.06(-0.83%)
Sep 09, 2021
6.780
7.330
6.761
7.210
1,501,250
+0.51(+7.61%)
Sep 08, 2021
7.010
7.080
6.650
6.700
1,940,070
-0.19(-2.76%)
Sep 07, 2021
7.440
7.440
6.500
6.890
2,557,548
-0.48(-6.51%)
Sep 03, 2021
8.050
8.100
7.310
7.370
2,638,224
-1.25(-14.50%)
Sep 02, 2021
8.950
8.950
8.540
8.620
372,665
-0.16(-1.82%)
Sep 01, 2021
8.650
8.990
8.430
8.780
391,069
+0.20(+2.33%)
Aug 31, 2021
8.670
8.830
8.520
8.580
323,110
-0.05(-0.58%)
Aug 30, 2021
8.980
9.000
8.600
8.630
327,503
-0.30(-3.36%)
Aug 27, 2021
8.680
9.220
8.660
8.930
270,554
+0.25(+2.88%)
Aug 26, 2021
8.980
9.190
8.620
8.680
221,650
-0.27(-3.02%)
Aug 25, 2021
9.410
9.470
8.900
8.950
324,990
-0.31(-3.35%)
Aug 24, 2021
9.340
9.560
9.050
9.260
303,166
+0.01(+0.11%)
Aug 23, 2021
9.500
9.500
9.050
9.250
299,753
+0.05(+0.54%)
Aug 20, 2021
9.080
9.500
8.980
9.200
347,242
-0.06(-0.65%)
Aug 19, 2021
8.220
9.410
8.200
9.260
691,826
+0.53(+6.07%)
Aug 18, 2021
8.430
8.770
8.430
8.730
139,978
+0.23(+2.71%)
Aug 17, 2021
8.810
8.810
8.145
8.500
197,977
-0.25(-2.86%)
Aug 16, 2021
9.210
9.210
8.680
8.750
159,927
-0.65(-6.91%)
Aug 13, 2021
9.000
9.450
8.910
9.400
139,801
+0.28(+3.07%)
Aug 12, 2021
8.950
9.140
8.631
9.120
208,059
+0.16(+1.79%)
Aug 11, 2021
8.710
9.000
8.358
8.960
294,779
+0.21(+2.40%)
Aug 10, 2021
8.220
8.750
8.030
8.750
364,705
+0.46(+5.55%)
Aug 09, 2021
8.360
8.360
8.095
8.290
412,498
-0.06(-0.72%)
Aug 06, 2021
8.280
9.000
8.070
8.350
513,252
-0.15(-1.76%)
Aug 05, 2021
8.160
8.640
8.050
8.500
549,462
+0.34(+4.17%)
Aug 04, 2021
8.690
8.930
8.160
8.160
455,160
-0.67(-7.59%)
Aug 03, 2021
9.210
9.320
8.400
8.830
465,745
-0.53(-5.66%)
Aug 02, 2021
9.420
9.750
9.000
9.360
294,670
-0.10(-1.06%)
Jul 30, 2021
9.190
10.00
8.560
9.460
541,789
+0.15(+1.61%)
Jul 29, 2021
8.670
9.700
8.670
9.310
365,012
+0.79(+9.27%)
Jul 28, 2021
9.510
9.740
8.500
8.520
314,214
-0.98(-10.32%)
Jul 27, 2021
9.610
9.730
9.275
9.500
126,984
+0.19(+2.04%)
Jul 26, 2021
10.13
10.13
9.080
9.310
245,090
-0.66(-6.62%)
Jul 23, 2021
10.50
10.54
9.460
9.970
707,648
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.