Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0700
UNCHANGED
Official Closing Price
Updated: 1:32 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4000
0.4050
0.4000
0.4050
27,742
-0.00(-1.22%)
Mar 30, 2023
0.3950
0.4300
0.3900
0.4100
77,322
+0.01(+3.80%)
Mar 29, 2023
0.3700
0.3950
0.3650
0.3950
204,443
+0.04(+9.72%)
Mar 28, 2023
0.3750
0.3750
0.3600
0.3600
43,569
-0.01(-2.70%)
Mar 27, 2023
0.3950
0.4000
0.3600
0.3700
96,402
-0.05(-11.90%)
Mar 24, 2023
0.4300
0.4300
0.4200
0.4200
25,300
-0.04(-8.70%)
Mar 23, 2023
0.4550
0.4650
0.4350
0.4600
116,463
+0.01(+1.10%)
Mar 22, 2023
0.4450
0.4550
0.4450
0.4550
14,985
-0.02(-4.21%)
Mar 21, 2023
0.4700
0.4750
0.4700
0.4750
77,750
+0.02(+5.56%)
Mar 20, 2023
0.4400
0.4650
0.4400
0.4500
71,627
+0.00(+0.00%)
Mar 17, 2023
0.4300
0.4650
0.4300
0.4500
30,064
-0.01(-1.10%)
Mar 16, 2023
0.4600
0.4700
0.4500
0.4550
97,100
-0.01(-2.15%)
Mar 15, 2023
0.4550
0.4700
0.4550
0.4650
10,686
+0.00(+0.00%)
Mar 14, 2023
0.4750
0.4750
0.4600
0.4650
48,371
+0.00(+0.00%)
Mar 13, 2023
0.5100
0.5200
0.4650
0.4650
267,520
-0.05(-10.58%)
Mar 10, 2023
0.5200
0.5400
0.5200
0.5200
93,710
-0.02(-3.70%)
Mar 09, 2023
0.5300
0.5400
0.5200
0.5400
30,500
+0.01(+1.89%)
Mar 08, 2023
0.5700
0.5700
0.5100
0.5300
203,890
-0.04(-7.02%)
Mar 07, 2023
0.5800
0.5800
0.5500
0.5700
166,415
-0.01(-1.72%)
Mar 06, 2023
0.5600
0.5800
0.5600
0.5800
250,135
+0.02(+3.57%)
Mar 03, 2023
0.5800
0.5800
0.5600
0.5600
73,625
-0.02(-3.45%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5800
215,775
+0.00(+0.00%)
Mar 01, 2023
0.5600
0.5900
0.5600
0.5800
546,755
+0.02(+3.57%)
Feb 28, 2023
0.5600
0.5600
0.5500
0.5600
235,522
+0.01(+1.82%)
Feb 27, 2023
0.5300
0.5600
0.5300
0.5500
692,049
+0.04(+7.84%)
Feb 24, 2023
0.5200
0.5200
0.5100
0.5100
60,020
+0.00(+0.00%)
Feb 23, 2023
0.5300
0.5300
0.5100
0.5100
57,690
-0.01(-1.92%)
Feb 22, 2023
0.5100
0.5200
0.5100
0.5200
81,075
-0.01(-1.89%)
Feb 21, 2023
0.5400
0.5500
0.5150
0.5300
540,970
+0.02(+3.92%)
Feb 17, 2023
0.5100
0
+0.00(+0.00%)
Feb 16, 2023
0.5000
0.5100
0.4800
0.5100
190,282
+0.03(+5.15%)
Feb 15, 2023
0.4900
0.4900
0.4700
0.4850
85,642
-0.01(-1.02%)
Feb 14, 2023
0.5300
0.5300
0.4900
0.4900
253,818
-0.09(-15.52%)
Feb 13, 2023
0.6000
0.6000
0.5500
0.5800
252,807
-0.03(-4.92%)
Feb 10, 2023
0.6000
0.6300
0.6000
0.6100
285,194
-0.02(-3.17%)
Feb 09, 2023
0.6300
0.6500
0.6200
0.6300
511,681
+0.01(+1.61%)
Feb 08, 2023
0.6300
0.6400
0.6000
0.6200
744,742
+0.00(+0.00%)
Feb 07, 2023
0.5800
0.6200
0.5800
0.6200
723,018
+0.03(+5.08%)
Feb 06, 2023
0.5900
0.5900
0.5800
0.5900
418,521
+0.01(+1.72%)
Feb 03, 2023
0.5700
0.5800
0.5600
0.5800
181,773
+0.01(+1.75%)
Feb 02, 2023
0.5500
0.5700
0.5400
0.5700
509,842
+0.03(+5.56%)
Feb 01, 2023
0.5300
0.5400
0.5300
0.5400
67,430
+0.00(+0.00%)
Jan 31, 2023
0.5400
0.5400
0.4700
0.5400
456,059
+0.03(+5.88%)
Jan 30, 2023
0.5200
0.5300
0.4950
0.5100
159,275
+0.00(+0.00%)
Jan 27, 2023
0.4900
0.5100
0.4750
0.5100
317,627
+0.02(+3.03%)
Jan 26, 2023
0.4900
0.5000
0.4850
0.4950
370,034
+0.01(+1.02%)
Jan 25, 2023
0.4750
0.4950
0.4750
0.4900
368,121
+0.00(+0.00%)
Jan 24, 2023
0.5200
0.5500
0.4750
0.4900
1,212,058
-0.02(-3.92%)
Jan 23, 2023
0.4600
0.5100
0.4600
0.5100
2,235,872
+0.08(+17.24%)
Jan 20, 2023
0.4400
0.4400
0.4000
0.4350
154,340
+0.02(+3.57%)
Jan 19, 2023
0.4500
0.4600
0.4200
0.4200
65,360
-0.05(-10.64%)
Jan 18, 2023
0.4600
0.4750
0.4500
0.4700
313,413
+0.01(+2.17%)
Jan 17, 2023
0.4700
0.4750
0.4400
0.4600
521,757
-0.01(-2.13%)
Jan 16, 2023
0.4550
0.4700
0.4500
0.4700
194,400
+0.02(+4.44%)
Jan 13, 2023
0.4300
0.4500
0.4300
0.4500
341,808
+0.03(+5.88%)
Jan 12, 2023
0.4200
0.4300
0.4200
0.4250
121,514
-0.04(-7.61%)
Jan 11, 2023
0.4300
0.4600
0.4300
0.4600
732,875
+0.04(+8.24%)
Jan 10, 2023
0.3950
0.4250
0.3900
0.4250
261,979
+0.04(+10.39%)
Jan 09, 2023
0.3500
0.3850
0.3500
0.3850
200,300
+0.04(+13.24%)
Jan 06, 2023
0.3350
0.3400
0.3350
0.3400
76,800
+0.00(+0.00%)
Jan 05, 2023
0.3300
0.3400
0.3200
0.3400
59,300
+0.02(+6.25%)
Jan 04, 2023
0.3250
0.3400
0.3200
0.3200
35,500
-0.03(-8.57%)
Jan 03, 2023
0.3050
0.3500
0.3000
0.3500
477,948
+0.05(+16.67%)
Dec 30, 2022
0.3000
0
+0.01(+3.45%)
Dec 29, 2022
0.2900
0.3000
0.2850
0.2900
87,000
+0.00(+0.00%)
Dec 28, 2022
0.2950
0.3000
0.2900
0.2900
133,951
+0.00(+0.00%)
Dec 23, 2022
0.2900
0
+0.01(+3.57%)
Dec 22, 2022
0.2900
0.2900
0.2800
0.2800
46,500
-0.01(-3.45%)
Dec 21, 2022
0.2950
0.2950
0.2900
0.2900
41,325
-0.01(-3.33%)
Dec 20, 2022
0.2950
0.3000
0.2900
0.3000
71,000
+0.00(+0.00%)
Dec 19, 2022
0.2900
0.3000
0.2900
0.3000
74,183
+0.01(+3.45%)
Dec 16, 2022
0.2900
0.2900
0.2850
0.2900
74,000
-0.01(-3.33%)
Dec 15, 2022
0.2950
0.3000
0.2900
0.3000
109,495
+0.00(+0.00%)
Dec 14, 2022
0.2950
0.3000
0.2900
0.3000
62,700
+0.00(+0.00%)
Dec 13, 2022
0.3000
0.3000
0.3000
0.3000
2,390
+0.00(+0.00%)
Dec 12, 2022
0.2950
0.3000
0.2900
0.3000
94,008
+0.02(+7.14%)
Dec 09, 2022
0.2900
0.2900
0.2800
0.2800
28,500
+0.00(+0.00%)
Dec 08, 2022
0.2800
0.2850
0.2800
0.2800
68,263
+0.00(+0.00%)
Dec 07, 2022
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Dec 06, 2022
0.2750
0.2800
0.2750
0.2800
56,700
+0.01(+1.82%)
Dec 05, 2022
0.3000
0.3000
0.2750
0.2750
55,027
-0.01(-5.17%)
Dec 02, 2022
0.2950
0.3000
0.2900
0.2900
80,200
-0.01(-3.33%)
Dec 01, 2022
0.3000
0.3000
0.3000
0.3000
46,000
+0.01(+3.45%)
Nov 30, 2022
0.2900
0.3000
0.2700
0.2900
115,500
-0.01(-3.33%)
Nov 29, 2022
0.2950
0.3000
0.2950
0.3000
43,500
+0.00(+0.00%)
Nov 28, 2022
0.3000
0.3000
0.2900
0.3000
95,000
+0.02(+5.26%)
Nov 25, 2022
0.2800
0.3000
0.2800
0.2850
82,670
-0.01(-3.39%)
Nov 23, 2022
0.2950
0.2950
0
+0.00(+0.00%)
Nov 22, 2022
0.3000
0.3000
0.2950
0.2950
64,424
-0.01(-1.67%)
Nov 21, 2022
0.3000
0.3000
0.2950
0.3000
38,290
-0.02(-4.76%)
Nov 18, 2022
0.3050
0.3150
0.3050
0.3150
55,000
+0.01(+1.61%)
Nov 17, 2022
0.3100
0.3100
0.3100
0.3100
30,000
+0.01(+3.33%)
Nov 16, 2022
0.3100
0.3100
0.3000
0.3000
126,663
+0.00(+0.00%)
Nov 15, 2022
0.3100
0.3150
0.3000
0.3000
47,500
+0.00(+0.00%)
Nov 14, 2022
0.3100
0.3100
0.3000
0.3000
128,000
+0.00(+0.00%)
Nov 11, 2022
0.3000
0.3000
0.2950
0.3000
121,700
+0.01(+1.69%)
Nov 10, 2022
0.2950
0.2950
0.2950
0.2950
24,500
-0.01(-3.28%)
Nov 09, 2022
0.3050
0.3050
0.3050
0.3050
4,500
-0.01(-1.61%)
Nov 08, 2022
0.3000
0.3100
0.2900
0.3100
110,730
+0.01(+3.33%)
Nov 07, 2022
0.3150
0.3150
0.2900
0.3000
125,954
-0.01(-3.23%)
Nov 04, 2022
0.3150
0.3150
0.2900
0.3100
27,253
+0.01(+3.33%)
Nov 03, 2022
0.2950
0.3000
0.2900
0.3000
8,500
+0.00(+0.00%)
Nov 02, 2022
0.3200
0.3250
0.3000
0.3000
118,700
-0.02(-6.25%)
Nov 01, 2022
0.2900
0.3250
0.2900
0.3200
38,500
+0.02(+4.92%)
Oct 31, 2022
0.3300
0.3300
0.3050
0.3050
141,503
-0.02(-6.15%)
Oct 28, 2022
0.3300
0.3300
0.3100
0.3250
322,300
+0.01(+1.56%)
Oct 27, 2022
0.3500
0.3500
0.3150
0.3200
29,569
-0.02(-7.25%)
Oct 26, 2022
0.3450
0.3500
0.3250
0.3450
40,825
+0.01(+2.99%)
Oct 25, 2022
0.3500
0.3500
0.3200
0.3350
91,000
-0.01(-1.47%)
Oct 24, 2022
0.3400
0.3500
0.3350
0.3400
139,760
+0.02(+6.25%)
Oct 21, 2022
0.3200
0.3200
0.3200
0.3200
35,000
-0.01(-3.03%)
Oct 20, 2022
0.3050
0.3300
0.3050
0.3300
33,365
+0.01(+1.54%)
Oct 19, 2022
0.3250
0.3250
0.3250
0.3250
5,000
-0.01(-1.52%)
Oct 18, 2022
0.3150
0.3300
0.3150
0.3300
45,700
+0.00(+0.00%)
Oct 17, 2022
0.3150
0.3300
0.3050
0.3300
79,000
+0.03(+10.00%)
Oct 14, 2022
0.3100
0.3200
0.3000
0.3000
51,500
-0.02(-4.76%)
Oct 13, 2022
0.3150
0.3200
0.3150
0.3150
8,178
+0.00(+0.00%)
Oct 12, 2022
0.3200
0.3200
0.3000
0.3150
111,652
-0.01(-1.56%)
Oct 11, 2022
0.3300
0.3350
0.3200
0.3200
209,644
+0.00(+0.00%)
Oct 07, 2022
0.3200
0
-0.02(-7.25%)
Oct 06, 2022
0.3450
0.3450
0.3250
0.3450
68,500
+0.02(+6.15%)
Oct 05, 2022
0.3550
0.3550
0.3250
0.3250
33,100
-0.03(-8.45%)
Oct 04, 2022
0.3550
0.3550
0.3550
0.3550
37,000
+0.00(+0.00%)
Oct 03, 2022
0.3750
0.3750
0.3350
0.3550
138,291
+0.00(+0.00%)
Sep 30, 2022
0.3500
0.3550
0.3350
0.3550
53,200
+0.00(+0.00%)
Sep 29, 2022
0.3700
0.3700
0.3500
0.3550
55,000
-0.02(-5.33%)
Sep 28, 2022
0.3700
0.3750
0.3600
0.3750
50,000
-0.02(-3.85%)
Sep 27, 2022
0.3650
0.3950
0.3400
0.3900
50,494
+0.03(+8.33%)
Sep 26, 2022
0.3800
0.3800
0.3350
0.3600
75,579
-0.01(-2.70%)
Sep 23, 2022
0.3650
0.3700
0.3400
0.3700
52,215
+0.01(+2.78%)
Sep 22, 2022
0.3750
0.3750
0.3550
0.3600
61,530
+0.02(+7.46%)
Sep 21, 2022
0.3600
0.3600
0.3350
0.3350
47,250
-0.02(-5.63%)
Sep 20, 2022
0.3700
0.3800
0.3400
0.3550
166,819
-0.01(-2.74%)
Sep 19, 2022
0.3600
0.3650
0.3350
0.3650
99,650
+0.01(+1.39%)
Sep 16, 2022
0.3650
0.3700
0.3400
0.3600
161,282
-0.02(-4.00%)
Sep 15, 2022
0.3700
0.3800
0.3650
0.3750
157,500
-0.01(-1.32%)
Sep 14, 2022
0.3650
0.3800
0.3600
0.3800
32,000
+0.01(+1.33%)
Sep 13, 2022
0.3800
0.3800
0.3500
0.3750
106,500
-0.02(-3.85%)
Sep 12, 2022
0.4000
0.4000
0.3750
0.3900
361,592
+0.03(+6.85%)
Sep 09, 2022
0.3700
0.3900
0.3650
0.3650
161,270
-0.02(-3.95%)
Sep 08, 2022
0.3850
0.4100
0.3800
0.3800
76,050
-0.01(-2.56%)
Sep 07, 2022
0.4150
0.4250
0.3900
0.3900
139,270
-0.03(-8.24%)
Sep 06, 2022
0.4600
0.4600
0.4200
0.4250
131,433
-0.02(-4.49%)
Sep 02, 2022
0.4450
0
-0.01(-1.11%)
Sep 01, 2022
0.4600
0.4600
0.4500
0.4500
40,000
-0.01(-1.10%)
Aug 31, 2022
0.4650
0.4700
0.4550
0.4550
60,900
-0.01(-2.15%)
Aug 30, 2022
0.4800
0.4800
0.4600
0.4650
82,915
+0.01(+1.09%)
Aug 29, 2022
0.4650
0.4800
0.4550
0.4600
205,340
+0.01(+1.10%)
Aug 26, 2022
0.4250
0.4600
0.4000
0.4550
618,600
+0.05(+13.75%)
Aug 25, 2022
0.4200
0.4250
0.4000
0.4000
12,134
-0.02(-4.76%)
Aug 24, 2022
0.4400
0.4500
0.3950
0.4200
215,000
-0.01(-1.18%)
Aug 23, 2022
0.4200
0.4250
0.3950
0.4250
159,600
+0.01(+2.41%)
Aug 22, 2022
0.4100
0.4150
0.4050
0.4150
107,170
+0.01(+1.22%)
Aug 19, 2022
0.4400
0.4400
0.4000
0.4100
114,700
-0.01(-2.38%)
Aug 18, 2022
0.4500
0.4600
0.4100
0.4200
120,440
-0.01(-2.33%)
Aug 17, 2022
0.4750
0.4750
0.4300
0.4300
64,500
-0.04(-7.53%)
Aug 16, 2022
0.4900
0.4900
0.4550
0.4650
93,383
-0.02(-4.12%)
Aug 15, 2022
0.4900
0.4950
0.4800
0.4850
498,100
+0.02(+4.30%)
Aug 12, 2022
0.4700
0.4750
0.4650
0.4650
78,100
+0.00(+0.00%)
Aug 11, 2022
0.4500
0.4750
0.4500
0.4650
190,340
+0.03(+5.68%)
Aug 10, 2022
0.4350
0.4400
0.4350
0.4400
82,500
+0.01(+1.15%)
Aug 09, 2022
0.4200
0.4350
0.4200
0.4350
89,500
+0.02(+4.82%)
Aug 08, 2022
0.4150
0.4250
0.4150
0.4150
159,100
+0.00(+0.00%)
Aug 05, 2022
0.4150
0.4250
0.4050
0.4150
58,800
-0.01(-2.35%)
Aug 04, 2022
0.4250
0.4350
0.4150
0.4250
102,100
+0.00(+0.00%)
Aug 03, 2022
0.4350
0.4350
0.4250
0.4250
102,000
-0.01(-1.16%)
Aug 02, 2022
0.4250
0.4400
0.4250
0.4300
303,000
+0.01(+2.38%)
Jul 29, 2022
0.4200
0
+0.01(+2.44%)
Jul 28, 2022
0.4100
0.4100
0.4100
0.4100
63,000
+0.01(+2.50%)
Jul 27, 2022
0.4050
0.4100
0.4000
0.4000
189,900
-0.01(-1.23%)
Jul 26, 2022
0.4000
0.4050
0.4000
0.4050
112,501
+0.01(+1.25%)
Jul 25, 2022
0.4050
0.4050
0.3950
0.4000
129,505
+0.02(+3.90%)
Jul 22, 2022
0.3850
0.4000
0.3850
0.3850
75,180
+0.00(+0.00%)
Jul 21, 2022
0.4000
0.4100
0.3850
0.3850
83,000
-0.01(-2.53%)
Jul 20, 2022
0.4100
0.4100
0.3900
0.3950
17,500
-0.01(-3.66%)
Jul 19, 2022
0.4100
0.4100
0.4100
0.4100
38,100
+0.01(+2.50%)
Jul 18, 2022
0.3850
0.4100
0.3750
0.4000
326,600
+0.02(+5.26%)
Jul 15, 2022
0.3700
0.3800
0.3550
0.3800
156,909
+0.01(+2.70%)
Jul 14, 2022
0.3700
0.3700
0.3500
0.3700
27,347
+0.00(+0.00%)
Jul 13, 2022
0.3750
0.3750
0.3650
0.3700
25,000
+0.00(+0.00%)
Jul 12, 2022
0.3900
0.3900
0.3650
0.3700
76,225
-0.03(-6.33%)
Jul 11, 2022
0.3950
0.4000
0.3900
0.3950
178,589
+0.01(+2.60%)
Jul 08, 2022
0.3850
0.4000
0.3700
0.3850
124,300
+0.01(+2.67%)
Jul 07, 2022
0.3800
0.3850
0.3700
0.3750
41,500
-0.01(-1.32%)
Jul 06, 2022
0.3900
0.3950
0.3700
0.3800
70,350
-0.01(-2.56%)
Jul 05, 2022
0.4000
0.4100
0.3850
0.3900
69,870
-0.02(-4.88%)
Jul 04, 2022
0.3950
0.4150
0.3900
0.4100
330,501
+0.03(+7.89%)
Jun 30, 2022
0.3800
0
-0.02(-3.80%)
Jun 29, 2022
0.4100
0.4100
0.3950
0.3950
19,005
-0.01(-2.47%)
Jun 28, 2022
0.4050
0.4100
0.4000
0.4050
55,000
+0.00(+0.00%)
Jun 27, 2022
0.4150
0.4150
0.4000
0.4050
42,796
-0.00(-1.22%)
Jun 24, 2022
0.4050
0.4100
0.4000
0.4100
56,500
+0.00(+0.00%)
Jun 23, 2022
0.4200
0.4250
0.4100
0.4100
164,400
+0.00(+1.23%)
Jun 22, 2022
0.4100
0.4200
0.3900
0.4050
201,548
-0.01(-3.57%)
Jun 21, 2022
0.4250
0.4250
0.4000
0.4200
63,536
+0.01(+1.20%)
Jun 20, 2022
0.4300
0.4300
0.4100
0.4150
191,388
-0.01(-2.35%)
Jun 17, 2022
0.4100
0.4300
0.3900
0.4250
45,500
+0.02(+3.66%)
Jun 16, 2022
0.4100
0.4150
0.4000
0.4100
32,900
-0.02(-3.53%)
Jun 15, 2022
0.4200
0.4300
0.4100
0.4250
56,500
+0.01(+1.19%)
Jun 14, 2022
0.4450
0.4450
0.4150
0.4200
68,120
-0.01(-1.18%)
Jun 13, 2022
0.4300
0.4300
0.4250
0.4250
13,234
-0.02(-4.49%)
Jun 10, 2022
0.4050
0.4700
0.4050
0.4450
126,888
-0.04(-9.18%)
Jun 09, 2022
0.4950
0.5000
0.4900
0.4900
165,158
-0.01(-2.00%)
Jun 08, 2022
0.5000
0.5000
0.4800
0.5000
148,503
+0.01(+1.01%)
Jun 07, 2022
0.4900
0.4950
0.4800
0.4950
436,890
+0.01(+2.06%)
Jun 06, 2022
0.4800
0.4850
0.4700
0.4850
305,613
+0.02(+3.19%)
Jun 03, 2022
0.4550
0.4750
0.4500
0.4700
331,500
+0.02(+4.44%)
Jun 02, 2022
0.4400
0.4500
0.4300
0.4500
285,390
+0.03(+5.88%)
Jun 01, 2022
0.4100
0.4250
0.4100
0.4250
253,530
+0.02(+3.66%)
May 31, 2022
0.4100
0.4100
0.3900
0.4100
193,300
+0.02(+5.13%)
May 30, 2022
0.3750
0.3900
0.3650
0.3900
86,445
+0.03(+6.85%)
May 27, 2022
0.3600
0.3700
0.3400
0.3650
124,513
+0.02(+4.29%)
May 26, 2022
0.3750
0.3750
0.3500
0.3500
43,214
-0.01(-2.78%)
May 25, 2022
0.3700
0.3700
0.3500
0.3600
50,300
-0.01(-2.70%)
May 24, 2022
0.3550
0.3700
0.3350
0.3700
240,208
+0.02(+5.71%)
May 20, 2022
0.3500
0
+0.03(+11.11%)
May 19, 2022
0.3200
0.3450
0.3000
0.3150
85,500
-0.03(-7.35%)
May 18, 2022
0.3450
0.3500
0.3400
0.3400
175,900
+0.01(+3.03%)
May 17, 2022
0.3300
0.3300
0.3200
0.3300
77,200
+0.00(+0.00%)
May 16, 2022
0.3200
0.3300
0.3200
0.3300
83,363
+0.03(+10.00%)
May 13, 2022
0.3300
0.3300
0.3000
0.3000
180,810
-0.02(-4.76%)
May 12, 2022
0.3400
0.3400
0.3150
0.3150
17,000
-0.03(-8.70%)
May 11, 2022
0.3400
0.3450
0.3100
0.3450
262,892
+0.02(+6.15%)
May 10, 2022
0.3500
0.3600
0.3200
0.3250
107,500
-0.01(-1.52%)
May 09, 2022
0.3550
0.3600
0.3300
0.3300
74,700
-0.02(-5.71%)
May 06, 2022
0.3550
0.3600
0.3350
0.3500
230,500
+0.01(+2.94%)
May 05, 2022
0.3300
0.3500
0.3300
0.3400
5,150
-0.02(-5.56%)
May 04, 2022
0.3500
0.3600
0.3050
0.3600
98,568
+0.02(+7.46%)
May 03, 2022
0.3450
0.3550
0.3300
0.3350
77,871
+0.02(+4.69%)
May 02, 2022
0.3850
0.3850
0.3100
0.3200
217,688
-0.05(-14.67%)
Apr 29, 2022
0.4250
0.4250
0.3600
0.3750
394,220
-0.04(-9.64%)
Apr 28, 2022
0.4450
0.4450
0.4150
0.4150
49,650
-0.03(-6.74%)
Apr 27, 2022
0.4200
0.4550
0.4200
0.4450
188,300
+0.04(+8.54%)
Apr 26, 2022
0.4550
0.4550
0.4100
0.4100
352,504
-0.04(-7.87%)
Apr 25, 2022
0.4650
0.4650
0.4450
0.4450
253,099
+0.01(+2.30%)
Apr 22, 2022
0.4500
0.4900
0.4350
0.4350
404,604
-0.02(-3.33%)
Apr 21, 2022
0.4850
0.4850
0.4400
0.4500
206,504
+0.00(+0.00%)
Apr 20, 2022
0.5100
0.5100
0.4400
0.4500
425,174
-0.04(-8.16%)
Apr 19, 2022
0.5100
0.5100
0.4200
0.4900
461,440
+0.00(+0.00%)
Apr 18, 2022
0.5800
0.5800
0.4900
0.4900
144,646
-0.09(-15.52%)
Apr 14, 2022
0.5800
0
+0.00(+0.00%)
Apr 13, 2022
0.6000
0.6000
0.5700
0.5800
406,318
-0.02(-3.33%)
Apr 12, 2022
0.6200
0.6200
0.6000
0.6000
141,922
-0.01(-1.64%)
Apr 11, 2022
0.6200
0.6300
0.6100
0.6100
272,020
+0.00(+0.00%)
Apr 08, 2022
0.6100
0.6200
0.5800
0.6100
234,071
+0.00(+0.00%)
Apr 07, 2022
0.5900
0.6100
0.5900
0.6100
311,075
+0.03(+5.17%)
Apr 06, 2022
0.5900
0.5900
0.5700
0.5800
87,099
-0.02(-3.33%)
Apr 05, 2022
0.6000
0.6000
0.5900
0.6000
80,049
+0.00(+0.00%)
Apr 04, 2022
0.5900
0.6000
0.5900
0.6000
191,697
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.