Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1450
0.1450
0.1400
0.1450
156,000
-0.01(-6.45%)
Mar 30, 2023
0.1500
0.1550
0.1450
0.1550
164,100
+0.01(+3.33%)
Mar 29, 2023
0.1500
0.1550
0.1450
0.1500
363,500
+0.01(+3.45%)
Mar 28, 2023
0.1400
0.1450
0.1350
0.1450
177,219
+0.00(+3.57%)
Mar 27, 2023
0.1200
0.1400
0.1200
0.1400
163,300
+0.01(+7.69%)
Mar 24, 2023
0.1300
0.1300
0.1300
0.1300
31,000
-0.01(-3.70%)
Mar 23, 2023
0.1350
0.1350
0.1250
0.1350
309,000
+0.00(+0.00%)
Mar 22, 2023
0.1400
0.1400
0.1350
0.1350
80,400
-0.01(-6.90%)
Mar 21, 2023
0.1350
0.1500
0.1350
0.1450
142,237
+0.01(+11.54%)
Mar 20, 2023
0.1550
0.1550
0.1300
0.1300
193,000
-0.01(-7.14%)
Mar 17, 2023
0.1450
0.1550
0.1400
0.1400
178,147
+0.00(+0.00%)
Mar 16, 2023
0.1550
0.1550
0.1350
0.1400
140,350
-0.01(-6.67%)
Mar 15, 2023
0.1550
0.1700
0.1450
0.1500
369,525
+0.00(+0.00%)
Mar 14, 2023
0.1700
0.1700
0.1450
0.1500
238,800
-0.02(-9.09%)
Mar 13, 2023
0.1700
0.1900
0.1600
0.1650
118,512
-0.01(-2.94%)
Mar 10, 2023
0.1950
0.1950
0.1700
0.1700
86,950
-0.02(-10.53%)
Mar 09, 2023
0.1950
0.1950
0.1900
0.1900
19,500
-0.01(-5.00%)
Mar 08, 2023
0.1950
0.2000
0.1950
0.2000
41,000
+0.01(+2.56%)
Mar 07, 2023
0.1850
0.1950
0.1850
0.1950
51,004
+0.01(+5.41%)
Mar 06, 2023
0.2000
0.2000
0.1850
0.1850
71,605
-0.01(-5.13%)
Mar 03, 2023
0.1950
0.1950
0.1900
0.1950
88,000
+0.01(+2.63%)
Mar 02, 2023
0.2000
0.2100
0.1900
0.1900
147,010
-0.01(-5.00%)
Mar 01, 2023
0.2050
0.2050
0.1900
0.2000
107,140
+0.01(+5.26%)
Feb 28, 2023
0.2500
0.2500
0.1900
0.1900
413,904
-0.04(-19.15%)
Feb 27, 2023
0.2100
0.2900
0.2100
0.2350
109,500
+0.03(+14.63%)
Feb 24, 2023
0.2400
0.2500
0.1900
0.2050
236,600
-0.05(-18.00%)
Feb 23, 2023
0.2900
0.2900
0.2450
0.2500
47,500
+0.00(+0.00%)
Feb 22, 2023
0.2500
0.2500
0.2500
0.2500
18,000
+0.01(+2.04%)
Feb 21, 2023
0.2450
0.2450
0.2450
0.2450
10,157
+0.00(+0.00%)
Feb 17, 2023
0.2450
0
-0.04(-14.04%)
Feb 16, 2023
0.3000
0.3000
0.2700
0.2850
5,000
-0.02(-5.00%)
Feb 15, 2023
0.2700
0.3000
0.2700
0.3000
31,100
+0.01(+3.45%)
Feb 14, 2023
0.2850
0.2900
0.2800
0.2900
11,303
+0.00(+0.00%)
Feb 13, 2023
0.2800
0.2900
0.2800
0.2900
14,240
+0.02(+7.41%)
Feb 10, 2023
0.3000
0.3000
0.2700
0.2700
41,785
-0.03(-10.00%)
Feb 09, 2023
0.3000
0.3150
0.2900
0.3000
114,179
+0.02(+7.14%)
Feb 08, 2023
0.2850
0.2850
0.2800
0.2800
20,400
-0.00(-1.75%)
Feb 07, 2023
0.2850
0.3000
0.2850
0.2850
13,033
+0.00(+0.00%)
Feb 06, 2023
0.2850
0.2850
0.2800
0.2850
28,550
-0.02(-5.00%)
Feb 03, 2023
0.3000
0.3300
0.2900
0.3000
47,299
+0.02(+7.14%)
Feb 02, 2023
0.2900
0.3300
0.2800
0.2800
66,651
-0.02(-6.67%)
Feb 01, 2023
0.3100
0.3100
0.3000
0.3000
35,487
-0.01(-3.23%)
Jan 31, 2023
0.2800
0.3100
0.2800
0.3100
51,003
+0.01(+3.33%)
Jan 30, 2023
0.3000
0.3100
0.3000
0.3000
20,779
+0.00(+0.00%)
Jan 27, 2023
0.3000
0.3200
0.2800
0.3000
55,143
-0.03(-7.69%)
Jan 26, 2023
0.3000
0.3250
0.2950
0.3250
5,000
+0.02(+4.84%)
Jan 25, 2023
0.3000
0.3100
0.2900
0.3100
69,400
+0.01(+1.64%)
Jan 24, 2023
0.3500
0.3500
0.3050
0.3050
66,052
-0.01(-1.61%)
Jan 23, 2023
0.3550
0.3550
0.3100
0.3100
107,504
-0.07(-18.42%)
Jan 20, 2023
0.3550
0.3800
0.3500
0.3800
15,000
+0.03(+7.04%)
Jan 19, 2023
0.3900
0.3950
0.3550
0.3550
8,500
-0.01(-2.74%)
Jan 18, 2023
0.3900
0.4000
0.3650
0.3650
82,011
+0.02(+4.29%)
Jan 17, 2023
0.3400
0.3500
0.3400
0.3500
151,780
+0.01(+2.94%)
Jan 16, 2023
0.3300
0.3450
0.3300
0.3400
122,400
+0.00(+0.00%)
Jan 13, 2023
0.3250
0.3450
0.3200
0.3400
96,533
+0.01(+1.49%)
Jan 12, 2023
0.3200
0.3400
0.3200
0.3350
232,264
+0.03(+8.06%)
Jan 11, 2023
0.3100
0.3200
0.3100
0.3100
653,000
+0.01(+3.33%)
Jan 10, 2023
0.2800
0.3300
0.2800
0.3000
221,500
+0.02(+9.09%)
Jan 09, 2023
0.2800
0.3000
0.2700
0.2750
101,135
+0.00(+0.00%)
Jan 06, 2023
0.2700
0.2900
0.2700
0.2750
33,000
+0.02(+5.77%)
Jan 05, 2023
0.2600
0.2600
0.2600
0.2600
9,375
+0.00(+0.00%)
Jan 04, 2023
0.2250
0.2800
0.2250
0.2600
49,796
+0.04(+15.56%)
Dec 23, 2022
0.2250
0
+0.00(+0.00%)
Dec 22, 2022
0.2450
0.2450
0.2250
0.2250
14,348
-0.02(-8.16%)
Dec 20, 2022
0.2450
0.2450
0
-0.01(-2.00%)
Dec 16, 2022
0.2500
450
+0.00(+0.00%)
Dec 15, 2022
0.2650
0.2650
0.2450
0.2500
10,000
+0.02(+11.11%)
Dec 14, 2022
0.2200
0.2250
0.2200
0.2250
21,007
+0.01(+2.27%)
Dec 13, 2022
0.2350
0.2350
0.2200
0.2200
16,508
-0.03(-12.00%)
Dec 12, 2022
0.2500
0.2500
0.2500
0.2500
8,500
+0.00(+0.00%)
Dec 09, 2022
0.2350
0.2500
0.2350
0.2500
7,500
+0.01(+4.17%)
Dec 06, 2022
0.2400
0.2400
0
+0.01(+4.35%)
Dec 05, 2022
0.2550
0.2550
0.2300
0.2300
10,000
+0.00(+0.00%)
Dec 01, 2022
0.2300
0.2300
0
+0.02(+9.52%)
Nov 30, 2022
0.1850
0.2100
0.1850
0.2100
7,786
+0.01(+5.00%)
Nov 29, 2022
0.2050
0.2100
0.2000
0.2000
65,286
-0.02(-11.11%)
Nov 23, 2022
0.2250
300
-0.01(-4.26%)
Nov 22, 2022
0.2750
0.3000
0.2350
0.2350
90,000
-0.05(-16.07%)
Nov 21, 2022
0.2750
0.2800
0.2750
0.2800
4,500
+0.01(+1.82%)
Nov 18, 2022
0.2600
0.2750
0.2600
0.2750
20,000
+0.01(+3.77%)
Nov 17, 2022
0.2650
0.2650
0.2650
0.2650
1,000
+0.01(+3.92%)
Nov 16, 2022
0.1900
0.2550
0.1900
0.2550
146,500
+0.07(+34.21%)
Nov 15, 2022
0.1950
0.2050
0.1750
0.1900
155,500
-0.02(-11.63%)
Nov 14, 2022
0.2100
0.2400
0.2100
0.2150
25,500
+0.01(+4.88%)
Nov 11, 2022
0.2450
0.2450
0.2000
0.2050
99,400
+0.01(+7.89%)
Nov 10, 2022
0.1900
0.2050
0.1900
0.1900
15,000
-0.01(-5.00%)
Nov 08, 2022
0.2000
0.2000
0
-0.04(-16.67%)
Nov 07, 2022
0.2400
0.2400
0.2000
0.2400
49,493
+0.04(+20.00%)
Oct 28, 2022
0.2000
0
+0.00(+0.00%)
Oct 27, 2022
0.2000
0.2050
0.2000
0.2000
101,000
-0.03(-13.04%)
Oct 26, 2022
0.2300
0.2300
0.2300
0.2300
1,000
+0.05(+27.78%)
Oct 21, 2022
0.1800
0
-0.04(-18.18%)
Oct 20, 2022
0.2200
0.2200
0.2200
0.2200
10,000
-0.02(-8.33%)
Oct 19, 2022
0.2400
0.2400
0.2400
0.2400
1,250
+0.04(+23.08%)
Oct 17, 2022
0.1950
0.1950
0
+0.01(+2.63%)
Oct 14, 2022
0.1900
0.1900
0.1900
0.1900
15,000
-0.03(-13.64%)
Oct 13, 2022
0.2200
0.2200
0.2200
0.2200
12,500
+0.02(+7.32%)
Oct 11, 2022
0.2050
0.2050
0
+0.00(+2.50%)
Oct 07, 2022
0.2000
0
+0.03(+17.65%)
Oct 06, 2022
0.1700
0.1700
0.1700
0.1700
500
+0.01(+3.03%)
Oct 05, 2022
0.1450
0.1650
0.1450
0.1650
109,000
+0.02(+10.00%)
Oct 04, 2022
0.1500
0.1500
0.1500
0.1500
53,324
-0.01(-6.25%)
Oct 03, 2022
0.1600
0.1600
0.1600
0.1600
32,650
-0.01(-3.03%)
Sep 30, 2022
0.1700
0.1700
0.1650
0.1650
50,000
+0.01(+3.13%)
Sep 29, 2022
0.1900
0.1900
0.1600
0.1600
167,042
-0.04(-17.95%)
Sep 28, 2022
0.2100
0.2100
0.1950
0.1950
200,000
-0.02(-11.36%)
Sep 27, 2022
0.2500
0.2500
0.2200
0.2200
55,038
-0.06(-21.43%)
Sep 26, 2022
0.3000
0.3000
0.2800
0.2800
44,550
-0.02(-6.67%)
Sep 22, 2022
0.3000
0.3000
0
+0.07(+30.43%)
Sep 20, 2022
0.2300
0.2300
300
+0.01(+4.55%)
Sep 19, 2022
0.1950
0.2200
0.1950
0.2200
10,000
+0.02(+12.82%)
Sep 16, 2022
0.2400
0.2400
0.1950
0.1950
25,390
-0.04(-15.22%)
Sep 15, 2022
0.2350
0.2350
0.2300
0.2300
11,501
-0.02(-8.00%)
Sep 14, 2022
0.2500
0.2500
0.2500
0.2500
5,000
+0.02(+8.70%)
Sep 12, 2022
0.2300
0.2300
109
+0.05(+24.32%)
Sep 08, 2022
0.1850
0.1850
100
+0.15(+516.67%)
Sep 02, 2022
0.0300
13
+0.00(+20.00%)
Sep 01, 2022
0.0400
0.0400
0.0250
0.0250
219,000
-0.01(-28.57%)
Aug 31, 2022
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Aug 30, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Aug 26, 2022
0.0350
500
+0.00(+0.00%)
Aug 24, 2022
0.0350
0.0350
421
+0.00(+0.00%)
Aug 19, 2022
0.0350
0
+0.01(+16.67%)
Aug 17, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Aug 15, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Aug 12, 2022
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Aug 10, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Aug 09, 2022
0.0250
0.0250
0.0230
0.0250
224,500
-0.00(-16.67%)
Aug 08, 2022
0.0300
0.0300
0.0300
0.0300
593,000
+0.00(+0.00%)
Aug 05, 2022
0.0350
0.0350
0.0300
0.0300
24,800
-0.01(-14.29%)
Aug 03, 2022
0.0350
0.0350
0
-0.00(-12.50%)
Jul 29, 2022
0.0400
1
+0.00(+14.29%)
Jul 28, 2022
0.0400
0.0400
0.0350
0.0350
57,700
+0.00(+0.00%)
Jul 26, 2022
0.0350
0.0350
725
+0.00(+0.00%)
Jul 25, 2022
0.0400
0.0400
0.0350
0.0350
324,800
-0.01(-22.22%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Jul 21, 2022
0.0450
0.0550
0.0400
0.0450
343,500
+0.00(+0.00%)
Jul 20, 2022
0.0500
0.0500
0.0400
0.0450
268,100
+0.00(+0.00%)
Jul 19, 2022
0.0500
0.0500
0.0450
0.0450
102,575
+0.00(+0.00%)
Jul 18, 2022
0.0450
0.0500
0.0400
0.0450
543,106
+0.00(+12.50%)
Jul 13, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 12, 2022
0.0500
0.0550
0.0400
0.0400
376,850
-0.00(-11.11%)
Jul 11, 2022
0.0400
0.0500
0.0400
0.0450
80,015
+0.00(+0.00%)
Jul 08, 2022
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Jul 07, 2022
0.0400
0.0450
0.0400
0.0400
101,003
-0.00(-11.11%)
Jul 06, 2022
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+12.50%)
Jul 05, 2022
0.0350
0.0450
0.0150
0.0400
628,815
+0.00(+0.00%)
Jul 04, 2022
0.0400
0.0400
0.0400
0.0400
14,490
+0.00(+0.00%)
Jun 30, 2022
0.0400
0
+0.00(+0.00%)
Jun 29, 2022
0.0400
0.0400
0.0400
0.0400
310,050
-0.01(-20.00%)
Jun 28, 2022
0.0500
0.0500
0.0500
0.0500
16,206
+0.00(+0.00%)
Jun 27, 2022
0.0450
0.0500
0.0450
0.0500
52,000
+0.00(+0.00%)
Jun 23, 2022
0.0500
0.0500
0
+0.01(+42.86%)
Jun 22, 2022
0.0500
0.0500
0.0350
0.0350
23,000
-0.01(-22.22%)
Jun 21, 2022
0.0450
0.0450
0.0450
0.0450
50,500
-0.01(-18.18%)
Jun 20, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.01(+22.22%)
Jun 17, 2022
0.0500
0.0550
0.0450
0.0450
53,000
-0.01(-10.00%)
Jun 16, 2022
0.0500
0.0550
0.0450
0.0500
119,800
-0.00(-9.09%)
Jun 15, 2022
0.0500
0.0550
0.0500
0.0550
154,250
+0.00(+10.00%)
Jun 14, 2022
0.0550
0.0550
0.0500
0.0500
330,000
+0.00(+0.00%)
Jun 13, 2022
0.0450
0.0500
0.0450
0.0500
305,715
+0.01(+11.11%)
Jun 10, 2022
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Jun 09, 2022
0.0550
0.0550
0.0450
0.0450
58,000
+0.00(+0.00%)
Jun 08, 2022
0.0450
0.0450
0.0450
0.0450
48,225
-0.01(-10.00%)
Jun 07, 2022
0.0350
0.0500
0.0350
0.0500
237,100
+0.01(+11.11%)
Jun 06, 2022
0.0450
0.0450
0.0450
0.0450
461,262
+0.00(+12.50%)
Jun 03, 2022
0.0450
0.0450
0.0400
0.0400
51,154
-0.01(-20.00%)
Jun 02, 2022
0.0350
0.0550
0.0350
0.0500
1,359,628
+0.03(+100.00%)
Jun 01, 2022
0.0200
0.0250
0.0200
0.0250
145,000
+0.00(+0.00%)
May 31, 2022
0.0200
0.0250
0.0200
0.0250
190,785
+0.00(+0.00%)
May 30, 2022
0.0250
0.0250
0.0250
0.0250
5,001
-0.00(-16.67%)
May 26, 2022
0.0300
0.0300
500
+0.00(+0.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
May 18, 2022
0.0300
0.0300
0.0250
0.0250
22,935
-0.00(-16.67%)
May 17, 2022
0.0250
0.0300
0.0250
0.0300
63,000
+0.00(+0.00%)
May 16, 2022
0.0250
0.0300
0.0250
0.0300
370,544
+0.00(+0.00%)
May 12, 2022
0.0300
0.0300
0
+0.00(+0.00%)
May 11, 2022
0.0350
0.0350
0.0300
0.0300
57,750
+0.00(+0.00%)
May 03, 2022
0.0300
400
+0.00(+0.00%)
Apr 29, 2022
0.0300
737
+0.00(+0.00%)
Apr 28, 2022
0.0300
0.0300
0.0300
0.0300
4,148
-0.01(-14.29%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
2,770
+0.01(+16.67%)
Apr 26, 2022
0.0300
0.0300
0.0300
0.0300
26,104
+0.00(+0.00%)
Apr 22, 2022
0.0300
0
+0.00(+0.00%)
Apr 21, 2022
0.0300
0.0300
0.0300
0.0300
122,071
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0300
0.0250
0.0300
5,835
+0.00(+20.00%)
Apr 19, 2022
0.0250
0.0250
0.0250
0.0250
25,750
+0.00(+0.00%)
Apr 14, 2022
0.0250
0
-0.00(-16.67%)
Apr 12, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
232,000
-0.00(-16.67%)
Apr 08, 2022
0.0300
0.0300
0.0300
0.0300
3,361
+0.00(+0.00%)
Apr 07, 2022
0.0350
0.0350
0.0300
0.0300
26,000
-0.01(-14.29%)
Apr 05, 2022
0.0350
0.0350
100
+0.00(+0.00%)
Apr 04, 2022
0.0350
0.0350
0.0350
0.0350
12,500
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.