Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1950 0.1950 0.1900 0.1950 68,900 +0.01(+2.63%)
Mar 28, 2019 0.1900 0.2000 0.1850 0.1900 142,838 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.2250 0.1800 0.1900 148,000 -0.02(-9.52%)
Mar 26, 2019 0.2000 0.2100 0.1900 0.2100 63,450 +0.01(+2.44%)
Mar 25, 2019 0.2250 0.2250 0.1900 0.2050 65,800 -0.02(-8.89%)
Mar 22, 2019 0.2150 0.2250 0.2000 0.2250 139,000 +0.02(+9.76%)
Mar 21, 2019 0.2050 0.2100 0.2000 0.2050 203,605 -0.04(-14.58%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 20,094 +0.04(+20.00%)
Mar 19, 2019 0.2150 0.2400 0.2000 0.2000 112,400 -0.01(-6.98%)
Mar 18, 2019 0.2200 0.2200 0.2000 0.2150 343,865 -0.01(-2.27%)
Mar 15, 2019 0.2300 0.2450 0.2200 0.2200 115,832 -0.01(-4.35%)
Mar 14, 2019 0.2200 0.2300 0.2100 0.2300 101,499 -0.01(-6.12%)
Mar 13, 2019 0.2400 0.2450 0.2300 0.2450 126,000 +0.01(+2.08%)
Mar 12, 2019 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
Mar 11, 2019 0.2550 0.2550 0.2400 0.2450 94,875 -0.02(-5.77%)
Mar 08, 2019 0.2550 0.2600 0.2400 0.2600 179,698 +0.02(+6.12%)
Mar 07, 2019 0.2650 0.2650 0.2450 0.2450 127,000 -0.03(-9.26%)
Mar 06, 2019 0.2650 0.2700 0.2500 0.2700 50,750 +0.01(+3.85%)
Mar 05, 2019 0.2650 0.2750 0.2600 0.2600 238,725 +0.00(+0.00%)
Mar 04, 2019 0.2550 0.2600 0.2450 0.2600 29,890 +0.02(+8.33%)
Mar 01, 2019 0.2400 0.2450 0.2400 0.2400 41,000 +0.00(+0.00%)
Feb 28, 2019 0.2700 0.2700 0.2400 0.2400 172,290 -0.02(-7.69%)
Feb 27, 2019 0.2500 0.2750 0.2500 0.2600 185,300 +0.01(+1.96%)
Feb 26, 2019 0.2800 0.2800 0.2550 0.2550 222,500 -0.03(-8.93%)
Feb 25, 2019 0.2800 0.2900 0.2750 0.2800 618,667 +0.01(+1.82%)
Feb 22, 2019 0.2600 0.2750 0.2600 0.2750 216,252 +0.03(+10.00%)
Feb 21, 2019 0.2600 0.2800 0.2450 0.2500 436,355 -0.01(-3.85%)
Feb 20, 2019 0.2800 0.2800 0.2600 0.2600 387,142 -0.02(-7.14%)
Feb 19, 2019 0.2200 0.2950 0.2150 0.2800 417,374 +0.06(+27.27%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 13, 2019 0.2000 0.2150 0.2000 0.2100 20,100 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.2150 0.1900 0.2100 199,002 +0.02(+10.53%)
Feb 11, 2019 0.1850 0.1900 0.1850 0.1900 43,000 -0.03(-13.64%)
Feb 08, 2019 0.2000 0.2200 0.1800 0.2200 276,100 +0.04(+22.22%)
Feb 07, 2019 0.1800 0.2050 0.1800 0.1800 92,000 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1950 0.1800 0.1900 51,600 +0.00(+0.00%)
Feb 05, 2019 0.1950 0.1950 0.1900 0.1900 22,725 -0.01(-5.00%)
Feb 04, 2019 0.1900 0.2100 0.1900 0.2000 53,200 -0.02(-9.09%)
Feb 01, 2019 0.1900 0.2200 0.1900 0.2200 249,400 +0.03(+15.79%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 20,700 +0.00(+0.00%)
Jan 30, 2019 0.2000 0.2000 0.1900 0.1900 31,450 +0.00(+0.00%)
Jan 29, 2019 0.1900 0.1900 0.1900 0.1900 6,100 +0.00(+0.00%)
Jan 25, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 24, 2019 0.2100 0.2200 0.2000 0.2050 392,725 +0.01(+7.89%)
Jan 23, 2019 0.1900 0.1900 0.1900 0.1900 69,750 +0.00(+0.00%)
Jan 22, 2019 0.1950 0.2000 0.1800 0.1900 50,000 -0.01(-2.56%)
Jan 21, 2019 0.2050 0.2050 0.1950 0.1950 87,540 -0.01(-2.50%)
Jan 18, 2019 0.2200 0.2200 0.2000 0.2000 23,000 -0.03(-13.04%)
Jan 17, 2019 0.2200 0.2300 0.2200 0.2300 18,005 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 14, 2019 0.2300 0.2400 0.2300 0.2300 46,225 +0.02(+9.52%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 4,950 -0.02(-10.64%)
Jan 10, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Jan 09, 2019 0.2400 0.2400 0.2400 480 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2450 0.1900 0.2400 93,964 +0.05(+26.32%)
Jan 07, 2019 0.1900 0.2400 0.1900 0.1900 37,290 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 02, 2019 0.1950 0.1950 0.1900 0.1900 52,550 -0.01(-5.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2018 0.2000 0.2000 0.1950 0.1950 31,000 +0.03(+18.18%)
Dec 27, 2018 0.2000 0.2000 0.1650 0.1650 30,000 -0.02(-13.16%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 20, 2018 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
Dec 19, 2018 0.2000 0.2000 0.1800 0.1800 47,500 +0.00(+0.00%)
Dec 18, 2018 0.2000 0.2000 0.1800 0.1800 100,000 -0.01(-2.70%)
Dec 17, 2018 0.1950 0.2000 0.1850 0.1850 74,300 -0.02(-11.90%)
Dec 14, 2018 0.2200 0.2200 0.2100 0.2100 63,500 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2200 0.2000 0.2100 117,330 +0.01(+2.44%)
Dec 12, 2018 0.2050 0.2050 0.1800 0.2050 91,700 +0.00(+0.00%)
Dec 11, 2018 0.2150 0.2150 0.2000 0.2050 44,300 -0.01(-4.65%)
Dec 10, 2018 0.2000 0.2150 0.2000 0.2150 10,600 +0.01(+4.88%)
Dec 07, 2018 0.2150 0.2150 0.2050 0.2050 41,000 -0.01(-4.65%)
Dec 06, 2018 0.2100 0.2300 0.2100 0.2150 24,600 +0.01(+2.38%)
Dec 05, 2018 0.2100 0.2100 0.2050 0.2100 37,175 -0.01(-4.55%)
Dec 04, 2018 0.2200 0.2200 0.2050 0.2200 11,000 -0.01(-2.22%)
Dec 03, 2018 0.2150 0.2250 0.2050 0.2250 100,500 +0.01(+2.27%)
Nov 30, 2018 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2200 0.2200 75,900 -0.01(-4.35%)
Nov 28, 2018 0.2350 0.2350 0.2300 0.2300 12,500 -0.01(-4.17%)
Nov 27, 2018 0.2500 0.2500 0.2400 0.2400 13,588 +0.01(+4.35%)
Nov 26, 2018 0.2450 0.2650 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2500 0.2300 0.2300 48,500 -0.02(-8.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2018 0.2500 0.2550 0.2300 0.2300 25,000 -0.02(-8.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 15, 2018 0.2500 0.2600 0.2500 0.2600 9,850 -0.01(-3.70%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.07(+31.71%)
Nov 12, 2018 0.2500 0.2600 0.2050 0.2050 53,506 -0.07(-24.07%)
Nov 09, 2018 0.2700 0.2700 0.2700 0.2700 200,000 +0.00(+0.00%)
Nov 08, 2018 0.2650 0.2700 0.2550 0.2700 42,200 -0.01(-1.82%)
Nov 07, 2018 0.2800 0.2800 0.2750 0.2750 5,000 +0.01(+3.77%)
Nov 06, 2018 0.2600 0.2800 0.2600 0.2650 69,400 -0.02(-5.36%)
Nov 05, 2018 0.2900 0.2900 0.2800 0.2800 73,000 -0.01(-3.45%)
Nov 02, 2018 0.2900 0.3000 0.2750 0.2900 99,000 +0.01(+5.45%)
Oct 31, 2018 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Oct 30, 2018 0.2800 0.2950 0.2800 0.2950 44,000 +0.01(+5.36%)
Oct 29, 2018 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 26, 2018 0.2800 0.3100 0.2800 0.2800 79,600 -0.03(-9.68%)
Oct 25, 2018 0.2900 0.3150 0.2900 0.3100 249,500 +0.02(+6.90%)
Oct 24, 2018 0.2850 0.3100 0.2800 0.2900 307,400 +0.01(+5.45%)
Oct 23, 2018 0.2800 0.2800 0.2750 0.2750 33,300 -0.02(-8.33%)
Oct 22, 2018 0.2900 0.3000 0.2900 0.3000 30,500 +0.00(+0.00%)
Oct 19, 2018 0.3000 0.3000 0.2800 0.3000 57,800 +0.00(+0.00%)
Oct 18, 2018 0.2800 0.3000 0.2800 0.3000 124,859 +0.00(+0.00%)
Oct 17, 2018 0.2900 0.3050 0.2800 0.3000 5,429 +0.00(+0.00%)
Oct 16, 2018 0.3000 0.3100 0.3000 0.3000 60,800 +0.02(+9.09%)
Oct 15, 2018 0.2800 0.2800 0.2750 0.2750 105,000 -0.02(-8.33%)
Oct 12, 2018 0.3000 0.3150 0.3000 0.3000 172,800 +0.00(+0.00%)
Oct 11, 2018 0.2850 0.3200 0.2850 0.3000 37,250 -0.01(-3.23%)
Oct 10, 2018 0.2900 0.3100 0.2700 0.3100 77,300 +0.02(+6.90%)
Oct 09, 2018 0.3300 0.3300 0.2900 0.2900 340,900 -0.04(-10.77%)
Oct 05, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Oct 04, 2018 0.3200 0.3400 0.3000 0.3400 323,550 +0.06(+19.30%)
Oct 03, 2018 0.3000 0.3000 0.2850 0.2850 127,729 -0.03(-8.06%)
Oct 02, 2018 0.3100 0.3250 0.3000 0.3100 263,100 +0.01(+1.64%)
Oct 01, 2018 0.3200 0.3400 0.3050 0.3050 646,255 -0.04(-10.29%)
Sep 28, 2018 0.3400 0.3450 0.3000 0.3400 205,000 +0.02(+6.25%)
Sep 27, 2018 0.2900 0.3200 0.2800 0.3200 323,950 +0.04(+12.28%)
Sep 26, 2018 0.2600 0.3500 0.2600 0.2850 483,258 +0.03(+14.00%)
Sep 25, 2018 0.2100 0.2500 0.2100 0.2500 326,557 +0.04(+19.05%)
Sep 24, 2018 0.2300 0.2300 0.2100 0.2100 153,900 -0.02(-6.67%)
Sep 21, 2018 0.2250 0.2250 0.2000 0.2250 131,600 +0.05(+25.00%)
Sep 20, 2018 0.2000 0.2100 0.1800 0.1800 130,916 -0.02(-12.20%)
Sep 19, 2018 0.2050 0.2050 0.2050 0.2050 10,400 -0.01(-2.38%)
Sep 18, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-2.33%)
Sep 17, 2018 0.2100 0.2150 0.2100 0.2150 24,523 +0.01(+7.50%)
Sep 14, 2018 0.2000 0.2200 0.2000 0.2000 115,900 -0.02(-9.09%)
Sep 13, 2018 0.2300 0.2300 0.2000 0.2200 364,800 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2200 0.2000 0.2200 102,110 +0.02(+7.32%)
Sep 11, 2018 0.2000 0.2050 0.1900 0.2050 185,000 +0.00(+2.50%)
Sep 10, 2018 0.2050 0.2050 0.1900 0.2000 286,127 -0.02(-11.11%)
Sep 06, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 05, 2018 0.2200 0.2250 0.2050 0.2100 55,120 -0.01(-4.55%)
Sep 04, 2018 0.2350 0.2350 0.2200 0.2200 42,800 -0.01(-4.35%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2300 0.2300 32,500 -0.02(-8.00%)
Aug 29, 2018 0.2350 0.2500 0.2200 0.2500 119,400 +0.01(+4.17%)
Aug 28, 2018 0.2200 0.2400 0.2150 0.2400 33,300 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2100 0.2500 39,030 +0.02(+6.38%)
Aug 24, 2018 0.2350 0.2600 0.2200 0.2350 130,300 +0.02(+11.90%)
Aug 23, 2018 0.2050 0.2100 0.2050 0.2100 69,600 +0.01(+5.00%)
Aug 22, 2018 0.2150 0.2150 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 800 -0.02(-9.09%)
Aug 17, 2018 0.2200 0.2200 0.2000 0.2200 123,800 +0.01(+4.76%)
Aug 16, 2018 0.2400 0.2400 0.2100 0.2100 41,700 +0.01(+2.44%)
Aug 15, 2018 0.2100 0.2250 0.2000 0.2050 59,500 -0.03(-10.87%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2300 14,551 +0.02(+9.52%)
Aug 13, 2018 0.2300 0.2300 0.2000 0.2100 378,820 -0.02(-10.64%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2350 42,000 +0.01(+6.82%)
Aug 09, 2018 0.2200 0.2200 0.2200 0.2200 34,000 -0.01(-2.22%)
Aug 08, 2018 0.2450 0.2450 0.2250 0.2250 37,000 -0.01(-2.17%)
Aug 07, 2018 0.2450 0.2450 0.2200 0.2300 91,794 -0.02(-8.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 02, 2018 0.2550 0.2550 0.2300 0.2300 129,500 -0.03(-11.54%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 40,000 +0.01(+1.96%)
Jul 31, 2018 0.2600 0.2600 0.2550 0.2550 90,000 -0.01(-1.92%)
Jul 30, 2018 0.2750 0.2750 0.2600 0.2600 65,059 -0.02(-5.45%)
Jul 27, 2018 0.2750 0.2750 0.2550 0.2750 57,500 -0.01(-1.79%)
Jul 26, 2018 0.2850 0.2850 0.2750 0.2800 76,510 -0.00(-1.75%)
Jul 25, 2018 0.2900 0.2950 0.2850 0.2850 70,000 -0.01(-3.39%)
Jul 24, 2018 0.2900 0.2950 0.2900 0.2950 59,500 +0.01(+5.36%)
Jul 23, 2018 0.2850 0.2850 0.2750 0.2800 35,300 -0.01(-3.45%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 33,478 +0.00(+0.00%)
Jul 19, 2018 0.2800 0.2900 0.2750 0.2900 45,910 -0.01(-3.33%)
Jul 18, 2018 0.2900 0.3000 0.2850 0.3000 121,887 +0.02(+7.14%)
Jul 17, 2018 0.2500 0.2800 0.2450 0.2800 227,000 +0.00(+0.00%)
Jul 16, 2018 0.2550 0.2800 0.2500 0.2800 191,090 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2800 0.2650 0.2800 84,050 +0.01(+1.82%)
Jul 12, 2018 0.2750 0.2750 0.2750 0.2750 13,685 -0.01(-1.79%)
Jul 11, 2018 0.2700 0.2800 0.2600 0.2800 116,600 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2800 0.2650 0.2800 65,000 +0.00(+0.00%)
Jul 09, 2018 0.2800 0.2750 0.2800 78,500 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-5.08%)
Jul 05, 2018 0.2950 0.2950 0.2750 0.2950 156,000 +0.00(+0.00%)
Jul 04, 2018 0.2950 0.2950 0.2950 0.2950 6,463 -0.01(-1.67%)
Jul 03, 2018 0.3100 0.3100 0.2950 0.3000 55,230 +0.00(+0.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3000 0.3000 0.2600 0.2950 395,665 -0.01(-1.67%)
Jun 27, 2018 0.3000 0.3100 0.2800 0.3000 140,995 +0.01(+1.69%)
Jun 26, 2018 0.3000 0.3050 0.2900 0.2950 121,833 -0.01(-3.28%)
Jun 25, 2018 0.3100 0.3100 0.3050 0.3050 35,000 -0.01(-3.17%)
Jun 22, 2018 0.3050 0.3250 0.3000 0.3150 268,000 +0.01(+3.28%)
Jun 21, 2018 0.3000 0.3050 0.2950 0.3050 202,500 +0.01(+3.39%)
Jun 20, 2018 0.3150 0.3200 0.2950 0.2950 221,350 -0.03(-9.23%)
Jun 19, 2018 0.3200 0.3250 0.3000 0.3250 356,997 +0.02(+4.84%)
Jun 18, 2018 0.3300 0.3300 0.2950 0.3100 261,000 -0.02(-6.06%)
Jun 15, 2018 0.3200 0.3300 0.3150 0.3300 185,321 +0.00(+0.00%)
Jun 14, 2018 0.3450 0.3500 0.3250 0.3300 264,500 +0.01(+3.13%)
Jun 13, 2018 0.3450 0.3450 0.3200 0.3200 169,075 -0.02(-5.88%)
Jun 12, 2018 0.3550 0.3550 0.3400 0.3400 201,525 -0.01(-2.86%)
Jun 11, 2018 0.3800 0.3850 0.3500 0.3500 130,695 -0.03(-7.89%)
Jun 08, 2018 0.3550 0.3950 0.3550 0.3800 430,190 +0.04(+11.76%)
Jun 07, 2018 0.3400 0.3500 0.3400 0.3400 236,950 -0.00(-1.45%)
Jun 06, 2018 0.3200 0.3450 0.3200 0.3450 162,350 +0.02(+6.15%)
Jun 05, 2018 0.3350 0.3350 0.3150 0.3250 410,050 +0.00(+0.00%)
Jun 04, 2018 0.3500 0.3550 0.3000 0.3250 620,075 -0.02(-7.14%)
Jun 01, 2018 0.3700 0.3800 0.3450 0.3500 393,810 -0.03(-7.89%)
May 31, 2018 0.3500 0.3800 0.3500 0.3800 75,500 +0.01(+2.70%)
May 30, 2018 0.3800 0.3900 0.3600 0.3700 148,788 +0.02(+5.71%)
May 29, 2018 0.4150 0.4150 0.3350 0.3500 664,721 -0.07(-15.66%)
May 28, 2018 0.4250 0.4250 0.4000 0.4150 301,675 -0.02(-3.49%)
May 25, 2018 0.3700 0.4300 0.3700 0.4300 648,490 +0.08(+21.13%)
May 24, 2018 0.3550 0.3600 0.3300 0.3550 258,200 +0.02(+5.97%)
May 23, 2018 0.3600 0.3600 0.3350 0.3350 401,064 -0.02(-6.94%)
May 22, 2018 0.3900 0.3900 0.3600 0.3600 235,093 -0.03(-6.49%)
May 18, 2018 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
May 17, 2018 0.3250 0.3600 0.3100 0.3600 1,068,150 +0.06(+20.00%)
May 16, 2018 0.2800 0.3400 0.2700 0.3000 726,650 +0.03(+11.11%)
May 15, 2018 0.2350 0.2700 0.2350 0.2700 665,110 +0.04(+14.89%)
May 14, 2018 0.2050 0.2350 0.2000 0.2350 407,575 +0.03(+17.50%)
May 11, 2018 0.2000 0.2100 0.2000 0.2000 167,140 -0.01(-6.98%)
May 10, 2018 0.2000 0.2150 0.2000 0.2150 279,685 +0.01(+4.88%)
May 09, 2018 0.2100 0.2150 0.2050 0.2050 128,300 -0.03(-10.87%)
May 08, 2018 0.2200 0.2300 0.2150 0.2300 320,695 +0.00(+0.00%)
May 07, 2018 0.1900 0.2450 0.1900 0.2300 1,501,308 +0.05(+24.32%)
May 04, 2018 0.1500 0.1850 0.1500 0.1850 1,360,700 +0.05(+42.31%)
May 03, 2018 0.1500 0.1500 0.1300 0.1300 212,233 -0.02(-13.33%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 198,916 +0.00(+0.00%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2018 0.1500 0.1650 0.1500 0.1500 23,500 -0.01(-3.23%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 16,200 +0.00(+0.00%)
Apr 25, 2018 0.1550 0.1600 0.1500 0.1550 96,900 +0.01(+3.33%)
Apr 24, 2018 0.1550 0.1600 0.1500 0.1500 84,500 +0.00(+0.00%)
Apr 23, 2018 0.1550 0.1550 0.1500 0.1500 142,000 -0.01(-3.23%)
Apr 20, 2018 0.1650 0.1650 0.1500 0.1550 106,900 -0.01(-3.13%)
Apr 19, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 48,500 -0.01(-3.03%)
Apr 17, 2018 0.1650 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1650 109,500 +0.01(+3.13%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 55,190 -0.01(-3.03%)
Apr 12, 2018 0.1650 0.1650 0.1650 0.1650 77,550 +0.00(+0.00%)
Apr 11, 2018 0.1650 0.1650 0.1650 0.1650 87,500 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Apr 09, 2018 0.1700 0.1700 0.1600 0.1600 20,104 -0.01(-3.03%)
Apr 06, 2018 0.1700 0.1700 0.1650 0.1650 37,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1650 0.1700 270,000 -0.00(-2.86%)
Apr 04, 2018 0.1750 0.1750 0.1700 0.1750 125,000 -0.01(-2.78%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.