Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 -0.01(-3.70%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 138,526 +0.00(+0.00%)
Mar 26, 2024 0.1350 0.1350 0.1300 0.1350 104,110 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1400 0.1300 0.1350 469,187 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1300 0.1350 140,292 +0.01(+3.85%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1300 560,150 -0.01(-3.70%)
Mar 20, 2024 0.1450 0.1450 0.1300 0.1350 453,404 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 133,917 +0.00(+3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 118,205 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1300 0.1250 0.1300 168,037 +0.01(+4.00%)
Mar 14, 2024 0.1350 0.1350 0.1250 0.1250 465,080 -0.01(-3.85%)
Mar 13, 2024 0.1450 0.1450 0.1300 0.1300 442,180 -0.01(-7.14%)
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 267,800 -0.01(-6.67%)
Mar 11, 2024 0.1650 0.1650 0.1450 0.1500 307,195 -0.01(-6.25%)
Mar 08, 2024 0.1600 0.1650 0.1550 0.1600 431,070 +0.01(+3.23%)
Mar 07, 2024 0.1550 0.1600 0.1500 0.1550 403,264 +0.01(+3.33%)
Mar 06, 2024 0.1500 0.1550 0.1500 0.1500 300,750 +0.01(+3.45%)
Mar 05, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Mar 04, 2024 0.1550 0.1550 0.1500 0.1500 446,410 -0.01(-6.25%)
Mar 01, 2024 0.1650 0.1700 0.1550 0.1600 365,218 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.1600 0.1600 151,950 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1750 0.1550 0.1600 866,800 +0.01(+3.23%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1550 171,895 +0.01(+10.71%)
Feb 26, 2024 0.1450 0.1500 0.1400 0.1400 597,316 +0.00(+0.00%)
Feb 23, 2024 0.1450 0.1450 0.1300 0.1400 324,504 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 228,197 -0.00(-3.45%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1450 274,000 +0.00(+3.57%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1400 393,225 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1700 0.1700 0.1550 0.1600 384,646 -0.01(-3.03%)
Feb 14, 2024 0.1700 0.1700 0.1550 0.1650 2,030,704 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 106,681 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1850 0.1650 0.1750 715,912 -0.01(-2.78%)
Feb 09, 2024 0.1900 0.1900 0.1700 0.1800 524,902 -0.01(-5.26%)
Feb 08, 2024 0.1950 0.1950 0.1850 0.1900 356,059 -0.01(-5.00%)
Feb 07, 2024 0.2050 0.2050 0.1900 0.2000 734,699 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2100 0.2050 0.2050 549,898 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2000 245,024 -0.01(-4.76%)
Feb 02, 2024 0.2050 0.2200 0.2050 0.2100 511,634 +0.01(+2.44%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2050 204,206 +0.00(+2.50%)
Jan 31, 2024 0.2100 0.2150 0.2000 0.2000 841,725 -0.01(-4.76%)
Jan 30, 2024 0.2000 0.2150 0.2000 0.2100 501,115 +0.01(+5.00%)
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 382,210 -0.00(-2.44%)
Jan 26, 2024 0.2100 0.2150 0.2050 0.2050 222,400 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 242,260 -0.01(-2.33%)
Jan 24, 2024 0.2250 0.2400 0.2050 0.2150 1,637,055 -0.05(-17.31%)
Jan 23, 2024 0.2650 0.2650 0.2500 0.2600 88,715 +0.01(+4.00%)
Jan 22, 2024 0.2650 0.2650 0.2500 0.2500 99,110 -0.02(-7.41%)
Jan 19, 2024 0.2600 0.2700 0.2600 0.2700 112,620 +0.00(+0.00%)
Jan 18, 2024 0.2550 0.2700 0.2500 0.2700 330,466 +0.02(+8.00%)
Jan 17, 2024 0.2500 0.2550 0.2400 0.2500 229,685 +0.00(+0.00%)
Jan 16, 2024 0.2550 0.2700 0.2500 0.2500 407,092 -0.01(-1.96%)
Jan 15, 2024 0.2600 0.2650 0.2450 0.2550 692,117 +0.01(+2.00%)
Jan 12, 2024 0.2350 0.2500 0.2300 0.2500 390,249 +0.02(+8.70%)
Jan 11, 2024 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+2.22%)
Jan 10, 2024 0.2200 0.2400 0.2200 0.2250 353,981 +0.01(+4.65%)
Jan 09, 2024 0.2150 0.2200 0.2150 0.2150 32,401 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2100 49,741 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2150 0.2050 0.2100 19,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 6,766 +0.00(+0.00%)
Jan 03, 2024 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+2.44%)
Jan 02, 2024 0.2100 0.2100 0.2050 0.2050 16,110 +0.00(+0.00%)
Dec 29, 2023 0.2050 0 +0.01(+5.13%)
Dec 28, 2023 0.2000 0.2000 0.1950 0.1950 24,500 +0.00(+0.00%)
Dec 27, 2023 0.2050 0.2050 0.1950 0.1950 210,609 -0.01(-4.88%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2300 0.2300 0.2100 0.2100 275,612 -0.02(-8.70%)
Dec 20, 2023 0.2300 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Dec 19, 2023 0.2300 0.2300 0.2200 0.2250 220,731 +0.01(+2.27%)
Dec 18, 2023 0.2200 0.2300 0.2200 0.2200 26,116 +0.00(+0.00%)
Dec 15, 2023 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Dec 14, 2023 0.2200 0.2300 0.2200 0.2300 16,500 +0.02(+6.98%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2150 73,000 -0.01(-2.27%)
Dec 12, 2023 0.2300 0.2300 0.2200 0.2200 7,600 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2150 0.2300 60,475 +0.00(+0.00%)
Dec 08, 2023 0.2200 0.2300 0.2200 0.2300 65,140 +0.01(+2.22%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2250 42,900 -0.01(-2.17%)
Dec 06, 2023 0.2350 0.2400 0.2250 0.2300 64,035 -0.00(-2.13%)
Dec 05, 2023 0.2300 0.2400 0.2250 0.2350 54,500 +0.00(+2.17%)
Dec 04, 2023 0.2400 0.2400 0.2250 0.2300 60,413 -0.00(-2.13%)
Dec 01, 2023 0.2400 0.2400 0.2250 0.2350 104,042 +0.01(+6.82%)
Nov 30, 2023 0.2150 0.2250 0.2150 0.2200 85,050 +0.01(+4.76%)
Nov 29, 2023 0.2450 0.2450 0.2100 0.2100 149,974 -0.03(-12.50%)
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Nov 27, 2023 0.2350 0.2350 0.2300 0.2350 22,300 +0.00(+0.00%)
Nov 24, 2023 0.2550 0.2550 0.2350 0.2350 56,500 -0.02(-6.00%)
Nov 23, 2023 0.2300 0.2600 0.2300 0.2500 337,883 +0.02(+8.70%)
Nov 22, 2023 0.2050 0.2300 0.2050 0.2300 397,500 +0.03(+12.20%)
Nov 21, 2023 0.2000 0.2100 0.2000 0.2050 167,269 +0.00(+2.50%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 26,500 +0.01(+5.26%)
Nov 17, 2023 0.1900 0.1950 0.1800 0.1900 17,550 +0.00(+0.00%)
Nov 16, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Nov 15, 2023 0.1900 0.1950 0.1800 0.1850 36,000 -0.01(-5.13%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 13, 2023 0.1950 0.1950 0.1800 0.1900 11,000 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1850 0.1900 12,000 +0.01(+2.70%)
Nov 09, 2023 0.1900 0.1900 0.1800 0.1850 75,500 -0.01(-2.63%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1900 58,500 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 53,315 +0.00(+0.00%)
Nov 06, 2023 0.2150 0.2150 0.1900 0.1900 317,650 -0.02(-9.52%)
Nov 03, 2023 0.2150 0.2150 0.2100 0.2100 41,075 +0.01(+2.44%)
Nov 02, 2023 0.1950 0.2050 0.1900 0.2050 181,745 +0.01(+7.89%)
Nov 01, 2023 0.1950 0.1950 0.1900 0.1900 31,554 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2200 0.1900 0.1900 189,500 -0.02(-9.52%)
Oct 30, 2023 0.2250 0.2350 0.2100 0.2100 346,153 +0.01(+5.00%)
Oct 27, 2023 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+5.26%)
Oct 26, 2023 0.1900 0.1950 0.1900 0.1900 7,000 +0.01(+2.70%)
Oct 25, 2023 0.1900 0.1900 0.1800 0.1850 67,184 +0.01(+2.78%)
Oct 24, 2023 0.1900 0.1900 0.1800 0.1800 17,600 -0.01(-5.26%)
Oct 23, 2023 0.2000 0.2000 0.1850 0.1900 15,000 -0.01(-2.56%)
Oct 20, 2023 0.1950 0.1950 0.1950 0.1950 4,400 -0.01(-2.50%)
Oct 19, 2023 0.2100 0.2100 0.1900 0.2000 75,282 -0.01(-4.76%)
Oct 18, 2023 0.2200 0.2200 0.2100 0.2100 13,033 +0.00(+0.00%)
Oct 17, 2023 0.2200 0.2200 0.2100 0.2100 21,302 +0.00(+0.00%)
Oct 16, 2023 0.2100 0.2150 0.2100 0.2100 18,319 -0.01(-2.33%)
Oct 13, 2023 0.2200 0.2200 0.1900 0.2150 63,736 +0.02(+10.26%)
Oct 12, 2023 0.2200 0.2200 0.1950 0.1950 58,000 -0.01(-7.14%)
Oct 11, 2023 0.1900 0.2200 0.1900 0.2100 119,500 +0.02(+13.51%)
Oct 10, 2023 0.1900 0.1900 0.1850 0.1850 1,503 -0.01(-2.63%)
Oct 06, 2023 0.1900 0 -0.01(-2.56%)
Oct 05, 2023 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 5,707 +0.01(+5.41%)
Oct 03, 2023 0.2050 0.2050 0.1850 0.1850 57,000 -0.03(-13.95%)
Oct 02, 2023 0.2050 0.2150 0.2050 0.2150 7,005 +0.01(+4.88%)
Sep 29, 2023 0.2100 0.2200 0.2050 0.2050 80,400 -0.01(-2.38%)
Sep 28, 2023 0.2000 0.2300 0.2000 0.2100 442,797 +0.01(+5.00%)
Sep 27, 2023 0.2150 0.2150 0.1950 0.2000 238,000 -0.01(-6.98%)
Sep 26, 2023 0.2200 0.2250 0.2100 0.2150 157,000 -0.01(-2.27%)
Sep 25, 2023 0.2200 0.2200 0.2150 0.2200 270,919 +0.00(+0.00%)
Sep 22, 2023 0.2200 0.2200 0.2150 0.2200 31,000 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2200 103,500 -0.01(-4.35%)
Sep 20, 2023 0.2250 0.2350 0.2250 0.2300 111,000 +0.00(+0.00%)
Sep 19, 2023 0.2350 0.2350 0.2250 0.2300 10,500 -0.00(-2.13%)
Sep 18, 2023 0.2300 0.2350 0.2300 0.2350 41,000 +0.00(+2.17%)
Sep 15, 2023 0.2250 0.2400 0.2250 0.2300 308,050 +0.01(+2.22%)
Sep 14, 2023 0.2300 0.2300 0.2200 0.2250 319,875 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2350 0.2100 0.2250 271,551 +0.02(+9.76%)
Sep 12, 2023 0.2200 0.2200 0.2000 0.2050 35,000 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2200 0.2050 0.2050 48,010 -0.01(-2.38%)
Sep 08, 2023 0.2150 0.2150 0.2100 0.2100 5,109 -0.01(-2.33%)
Sep 07, 2023 0.2200 0.2200 0.2150 0.2150 6,000 +0.00(+0.00%)
Sep 06, 2023 0.2100 0.2250 0.2100 0.2150 103,833 +0.01(+2.38%)
Sep 05, 2023 0.2050 0.2100 0.1950 0.2100 178,575 +0.01(+2.44%)
Sep 01, 2023 0.2050 0 +0.00(+0.00%)
Aug 31, 2023 0.2000 0.2050 0.2000 0.2050 4,200 +0.00(+2.50%)
Aug 30, 2023 0.2000 0.2050 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.2000 0.1900 0.2000 62,500 +0.01(+5.26%)
Aug 28, 2023 0.1950 0.1950 0.1900 0.1900 32,426 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2000 0.1900 0.1900 4,000 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0.1850 0.1900 18,000 -0.01(-5.00%)
Aug 23, 2023 0.2050 0.2050 0.2000 0.2000 31,000 +0.00(+0.00%)
Aug 22, 2023 0.1950 0.2000 0.1950 0.2000 2,000 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2100 0.2000 0.2000 222,500 +0.02(+11.11%)
Aug 18, 2023 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Aug 16, 2023 0.1700 0 -0.02(-10.53%)
Aug 15, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Aug 14, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Aug 11, 2023 0.1950 0.1950 0.1850 0.1850 7,000 -0.01(-5.13%)
Aug 10, 2023 0.1950 0.1950 0.1950 0.1950 3,200 +0.01(+2.63%)
Aug 09, 2023 0.2050 0.2050 0.1900 0.1900 3,500 +0.01(+2.70%)
Aug 08, 2023 0.2000 0.2000 0.1750 0.1850 40,500 -0.01(-5.13%)
Aug 04, 2023 0.1950 0 +0.02(+8.33%)
Aug 03, 2023 0.1900 0.1900 0.1800 0.1800 45,100 -0.01(-2.70%)
Aug 02, 2023 0.1850 0.1900 0.1800 0.1850 56,706 +0.00(+0.00%)
Aug 01, 2023 0.1850 0.1850 0.1800 0.1850 36,951 +0.01(+2.78%)
Jul 31, 2023 0.1750 0.1850 0.1750 0.1800 189,500 +0.01(+5.88%)
Jul 28, 2023 0.1850 0.1850 0.1700 0.1700 308,000 -0.02(-10.53%)
Jul 27, 2023 0.1950 0.1950 0.1900 0.1900 172,000 -0.01(-5.00%)
Jul 26, 2023 0.2000 0.2000 0.2000 0.2000 14,400 -0.00(-2.44%)
Jul 25, 2023 0.2200 0.2200 0.2050 0.2050 135,780 -0.03(-10.87%)
Jul 24, 2023 0.2350 0.2350 0.2200 0.2300 151,500 -0.01(-4.17%)
Jul 21, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jul 19, 2023 0.2350 0.2400 0.2300 0.2400 127,150 +0.01(+2.13%)
Jul 18, 2023 0.2300 0.2500 0.2300 0.2350 578,050 +0.01(+6.82%)
Jul 17, 2023 0.2300 0.2300 0.2200 0.2200 10,800 +0.01(+2.33%)
Jul 14, 2023 0.2150 0.2150 0.2150 0.2150 77,500 -0.01(-2.27%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2200 315,000 -0.01(-2.22%)
Jul 12, 2023 0.2100 0.2300 0.2050 0.2250 427,600 +0.02(+12.50%)
Jul 11, 2023 0.2200 0.2200 0.2000 0.2000 123,000 -0.02(-9.09%)
Jul 10, 2023 0.2150 0.2200 0.2050 0.2200 274,000 +0.01(+4.76%)
Jul 07, 2023 0.2150 0.2150 0.2050 0.2100 81,450 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2100 0.2100 316,000 -0.01(-4.55%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2300 0.2200 0.2200 80,075 -0.01(-4.35%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2200 142,800 +0.01(+2.33%)
Jun 28, 2023 0.2300 0.2300 0.2150 0.2150 65,000 +0.00(+0.00%)
Jun 27, 2023 0.2300 0.2300 0.2150 0.2150 227,000 -0.02(-6.52%)
Jun 26, 2023 0.2300 0.2300 0.2150 0.2300 126,100 +0.00(+0.00%)
Jun 23, 2023 0.2400 0.2400 0.2250 0.2300 36,000 -0.00(-2.13%)
Jun 22, 2023 0.2450 0.2450 0.2350 0.2350 59,000 +0.00(+2.17%)
Jun 21, 2023 0.2250 0.2500 0.2250 0.2300 280,000 +0.01(+4.55%)
Jun 20, 2023 0.2250 0.2300 0.2100 0.2200 214,500 +0.02(+7.32%)
Jun 19, 2023 0.2100 0.2100 0.2000 0.2050 136,100 -0.01(-4.65%)
Jun 16, 2023 0.2300 0.2400 0.2100 0.2150 64,000 -0.02(-6.52%)
Jun 15, 2023 0.2350 0.2350 0.2150 0.2300 155,590 -0.01(-6.12%)
Jun 14, 2023 0.2400 0.2500 0.2350 0.2450 152,000 +0.01(+2.08%)
Jun 13, 2023 0.2500 0.2500 0.2400 0.2400 145,000 +0.00(+0.00%)
Jun 12, 2023 0.2450 0.2500 0.2350 0.2400 91,500 -0.01(-2.04%)
Jun 09, 2023 0.2550 0.2550 0.2450 0.2450 69,500 -0.01(-2.00%)
Jun 08, 2023 0.2750 0.2750 0.2500 0.2500 128,000 -0.02(-5.66%)
Jun 07, 2023 0.2850 0.2850 0.2650 0.2650 75,000 -0.02(-5.36%)
Jun 06, 2023 0.2850 0.2950 0.2750 0.2800 108,615 -0.01(-3.45%)
Jun 05, 2023 0.2850 0.3200 0.2850 0.2900 46,500 +0.01(+3.57%)
Jun 02, 2023 0.3050 0.3050 0.2800 0.2800 142,000 -0.02(-8.20%)
Jun 01, 2023 0.3100 0.3300 0.3000 0.3050 169,800 -0.02(-4.69%)
May 31, 2023 0.3350 0.3400 0.3200 0.3200 32,500 +0.01(+1.59%)
May 30, 2023 0.3650 0.3650 0.3000 0.3150 178,075 -0.05(-14.86%)
May 29, 2023 0.4000 0.4000 0.3550 0.3700 186,425 -0.02(-5.13%)
May 26, 2023 0.4000 0.4000 0.3800 0.3900 263,532 +0.00(+0.00%)
May 25, 2023 0.4100 0.4100 0.3900 0.3900 363,469 +0.00(+0.00%)
May 24, 2023 0.4100 0.4100 0.3900 0.3900 137,500 -0.02(-3.70%)
May 23, 2023 0.4300 0.4300 0.4000 0.4050 550,103 +0.01(+1.25%)
May 19, 2023 0.4000 0 +0.02(+5.26%)
May 18, 2023 0.4100 0.4100 0.3800 0.3800 27,465 -0.03(-8.43%)
May 17, 2023 0.4250 0.4300 0.4000 0.4150 96,804 -0.01(-2.35%)
May 16, 2023 0.3800 0.4450 0.3800 0.4250 215,420 +0.04(+11.84%)
May 15, 2023 0.4200 0.4200 0.3650 0.3800 41,150 -0.05(-11.63%)
May 12, 2023 0.3850 0.4400 0.3850 0.4300 125,725 +0.05(+13.16%)
May 11, 2023 0.4050 0.4050 0.3800 0.3800 160,800 -0.01(-1.30%)
May 10, 2023 0.3900 0.3900 0.3600 0.3850 208,670 -0.02(-3.75%)
May 09, 2023 0.4300 0.4300 0.3900 0.4000 172,815 -0.03(-6.98%)
May 08, 2023 0.4850 0.4850 0.4250 0.4300 171,866 -0.05(-10.42%)
May 05, 2023 0.5100 0.5100 0.4700 0.4800 302,750 -0.02(-3.03%)
May 04, 2023 0.5100 0.5100 0.4850 0.4950 407,800 +0.00(+0.00%)
May 03, 2023 0.4800 0.4950 0.4800 0.4950 245,400 +0.03(+5.32%)
May 02, 2023 0.4900 0.4900 0.4600 0.4700 241,000 +0.01(+2.17%)
May 01, 2023 0.4400 0.4600 0.4250 0.4600 131,000 +0.02(+3.37%)
Apr 28, 2023 0.4500 0.4500 0.4400 0.4450 40,000 -0.01(-1.11%)
Apr 27, 2023 0.4500 0.4500 0.4350 0.4500 28,000 +0.00(+0.00%)
Apr 26, 2023 0.4600 0.4600 0.4300 0.4500 125,000 -0.01(-2.17%)
Apr 25, 2023 0.4700 0.4700 0.4600 0.4600 29,000 -0.01(-2.13%)
Apr 24, 2023 0.4800 0.4800 0.4600 0.4700 28,582 +0.00(+0.00%)
Apr 21, 2023 0.4600 0.4700 0.4450 0.4700 69,500 -0.01(-1.05%)
Apr 20, 2023 0.4500 0.4750 0.4450 0.4750 101,000 +0.02(+5.56%)
Apr 19, 2023 0.4500 0.4500 0.4400 0.4500 31,000 +0.01(+1.12%)
Apr 18, 2023 0.4150 0.5000 0.3950 0.4450 568,500 +0.03(+5.95%)
Apr 17, 2023 0.4400 0.4400 0.4150 0.4200 127,020 -0.01(-2.33%)
Apr 14, 2023 0.4300 0.4400 0.4200 0.4300 161,004 +0.00(+0.00%)
Apr 13, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.02(+4.88%)
Apr 12, 2023 0.4200 0.4200 0.4050 0.4100 53,500 +0.01(+2.50%)
Apr 11, 2023 0.4000 0.4250 0.4000 0.4000 318,938 -0.01(-2.44%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Apr 06, 2023 0.4000 0 +0.04(+9.59%)
Apr 05, 2023 0.3600 0.3650 0.3600 0.3650 56,500 +0.02(+4.29%)
Apr 04, 2023 0.3700 0.3700 0.3500 0.3500 35,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.