Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0 -0.02(-3.90%)
Mar 27, 2024 0.3850 0.3850 0.3850 0.3850 16,517 -0.01(-1.28%)
Mar 21, 2024 0.3900 300 -0.01(-2.50%)
Mar 18, 2024 0.4000 0 +0.00(+0.00%)
Mar 13, 2024 0.4000 0 +0.01(+2.56%)
Mar 11, 2024 0.3900 0 +0.02(+5.41%)
Mar 08, 2024 0.3650 0.3750 0.3650 0.3700 27,200 +0.02(+5.71%)
Mar 07, 2024 0.3500 0.3500 0.3500 0.3500 4,720 -0.04(-10.26%)
Feb 29, 2024 0.3900 0 +0.03(+6.85%)
Feb 28, 2024 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+4.29%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 2,357 -0.04(-10.26%)
Feb 26, 2024 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
Feb 21, 2024 0.3850 0 +0.00(+0.00%)
Feb 16, 2024 0.3850 0 +0.01(+1.32%)
Feb 15, 2024 0.3600 0.3800 0.3500 0.3800 23,500 +0.02(+5.56%)
Feb 13, 2024 0.3600 0 -0.05(-12.20%)
Feb 05, 2024 0.4100 200 +0.01(+2.50%)
Feb 02, 2024 0.3700 0.4200 0.3700 0.4000 20,796 -0.02(-4.76%)
Jan 30, 2024 0.4200 150 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.4200 0.3900 0.4200 19,021 +0.03(+7.69%)
Jan 25, 2024 0.3900 0 -0.02(-4.88%)
Jan 24, 2024 0.3500 0.4100 0.3500 0.4100 43,000 +0.07(+20.59%)
Jan 23, 2024 0.3700 0.3700 0.3400 0.3400 7,588 -0.02(-5.56%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jan 16, 2024 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3400 0.3750 0.3400 0.3750 21,000 +0.03(+10.29%)
Jan 10, 2024 0.3600 0.3600 0.3400 0.3400 7,800 -0.02(-5.56%)
Jan 09, 2024 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2024 0.3750 0.3750 0.3600 0.3600 1,800 +0.00(+0.00%)
Jan 04, 2024 0.3600 0 +0.02(+4.35%)
Dec 22, 2023 0.3450 0 +0.03(+11.29%)
Dec 21, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3100 0.3100 0.3100 7,034 +0.00(+0.00%)
Dec 19, 2023 0.3250 0.3250 0.3100 0.3100 26,028 +0.01(+1.64%)
Dec 18, 2023 0.3300 0.3400 0.3050 0.3050 50,990 +0.01(+1.67%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 2,535 +0.02(+7.14%)
Dec 14, 2023 0.2800 0.2850 0.2700 0.2800 11,075 -0.02(-6.67%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Dec 12, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 647 -0.01(-3.33%)
Dec 08, 2023 0.3000 0.3000 0.3000 0.3000 13,150 +0.00(+0.00%)
Dec 07, 2023 0.2850 0.3000 0.2800 0.3000 3,735 +0.02(+7.14%)
Dec 04, 2023 0.2800 0 -0.05(-15.15%)
Dec 01, 2023 0.3250 0.3300 0.3250 0.3300 1,000 +0.06(+22.22%)
Nov 30, 2023 0.3350 0.3350 0.2700 0.2700 33,150 -0.07(-20.59%)
Nov 29, 2023 0.3350 0.3400 0.3350 0.3400 4,500 +0.04(+13.33%)
Nov 27, 2023 0.3000 0 +0.00(+0.00%)
Nov 16, 2023 0.3000 0 -0.04(-10.45%)
Nov 15, 2023 0.3050 0.3350 0.3050 0.3350 9,000 +0.03(+9.84%)
Nov 10, 2023 0.3050 0 -0.03(-8.96%)
Nov 09, 2023 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 06, 2023 0.3450 0 +0.00(+0.00%)
Nov 03, 2023 0.3100 0.3450 0.3100 0.3450 13,241 +0.03(+11.29%)
Oct 30, 2023 0.3100 0 -0.03(-10.14%)
Oct 23, 2023 0.3450 0 +0.02(+7.81%)
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 11,700 +0.00(+0.00%)
Oct 19, 2023 0.3300 0.3300 0.3200 0.3200 6,600 -0.01(-3.03%)
Oct 17, 2023 0.3300 0 -0.01(-2.94%)
Oct 16, 2023 0.3400 0.3400 0.3400 0.3400 18,500 +0.02(+6.25%)
Oct 13, 2023 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Oct 11, 2023 0.3000 0 -0.02(-4.76%)
Oct 10, 2023 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Oct 06, 2023 0.3150 0 +0.02(+5.00%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 14,000 -0.02(-6.25%)
Oct 03, 2023 0.3200 0 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Sep 27, 2023 0.3150 0 -0.01(-1.56%)
Sep 26, 2023 0.3250 0.3250 0.3200 0.3200 33,000 -0.01(-3.03%)
Sep 25, 2023 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-1.49%)
Sep 22, 2023 0.3250 0.3350 0.3250 0.3350 30,500 +0.01(+1.52%)
Sep 21, 2023 0.3500 0.3500 0.3300 0.3300 34,000 -0.02(-5.71%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.03(-6.67%)
Sep 18, 2023 0.3750 191 +0.02(+4.17%)
Sep 14, 2023 0.3600 0 -0.02(-4.00%)
Sep 13, 2023 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Sep 11, 2023 0.3700 0 +0.01(+1.37%)
Sep 08, 2023 0.3300 0.3650 0.3300 0.3650 41,294 +0.01(+1.39%)
Sep 06, 2023 0.3600 0 +0.03(+9.09%)
Sep 05, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Sep 01, 2023 0.3250 0 -0.03(-9.72%)
Aug 31, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.3650 0.3650 0.3550 0.3600 9,500 -0.02(-5.26%)
Aug 29, 2023 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 28, 2023 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Aug 23, 2023 0.3800 400 -0.02(-5.00%)
Aug 21, 2023 0.4000 0 +0.00(+0.00%)
Aug 18, 2023 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 16, 2023 0.4000 0 +0.00(+0.00%)
Aug 11, 2023 0.4000 37 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3850 0.4000 10,500 -0.03(-8.05%)
Aug 08, 2023 0.4350 0 +0.03(+8.75%)
Aug 04, 2023 0.4000 0 -0.01(-3.61%)
Aug 01, 2023 0.4150 0 +0.02(+5.06%)
Jul 24, 2023 0.3950 0 -0.03(-7.06%)
Jul 19, 2023 0.4250 274 +0.02(+3.66%)
Jul 18, 2023 0.4050 0.4100 0.4050 0.4100 5,000 +0.00(+0.00%)
Jul 17, 2023 0.3900 0.4100 0.3900 0.4100 12,535 +0.04(+12.33%)
Jul 12, 2023 0.3650 0 +0.02(+4.29%)
Jul 11, 2023 0.3650 0.3650 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 10, 2023 0.3800 0.3800 0.3450 0.3450 17,000 -0.04(-9.21%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 4,200 +0.00(+0.00%)
Jul 05, 2023 0.3800 0 -0.02(-5.00%)
Jul 04, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-3.61%)
Jun 29, 2023 0.4150 0 +0.01(+3.75%)
Jun 28, 2023 0.4000 0.4000 0.4000 0.4000 11,000 -0.02(-4.76%)
Jun 27, 2023 0.4000 0.4200 0.4000 0.4200 6,500 +0.05(+13.51%)
Jun 26, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+7.25%)
Jun 23, 2023 0.3450 0.3450 0.3450 0.3450 10,500 +0.02(+7.81%)
Jun 22, 2023 0.3500 0.3500 0.3200 0.3200 84,000 -0.05(-13.51%)
Jun 21, 2023 0.3700 0.3700 0.3700 0.3700 11,032 +0.05(+17.46%)
Jun 20, 2023 0.3800 0.3800 0.3150 0.3150 4,000 -0.07(-17.11%)
Jun 19, 2023 0.3800 0.3800 0.3800 0.3800 6,500 -0.02(-3.80%)
Jun 14, 2023 0.3950 0 -0.08(-17.71%)
May 08, 2023 0.4400 0.5500 0.4350 0.4800 133,985 +0.07(+15.66%)
May 05, 2023 0.3800 0.4150 0.3800 0.4150 7,500 -0.02(-4.60%)
May 04, 2023 0.4000 0.4350 0.4000 0.4350 6,500 +0.03(+8.75%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.88%)
May 02, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.03(+8.97%)
Apr 25, 2023 0.3900 0 -0.02(-6.02%)
Apr 20, 2023 0.4150 0 +0.01(+2.47%)
Apr 19, 2023 0.4000 0.4050 0.4000 0.4050 1,000 +0.03(+6.58%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3800 14,500 -0.02(-5.00%)
Apr 17, 2023 0.4050 0.4050 0.3900 0.4000 35,589 -0.02(-4.76%)
Apr 14, 2023 0.4200 0.4200 0.4200 0.4200 29,832 -0.02(-3.45%)
Apr 12, 2023 0.4350 227 -0.01(-2.25%)
Apr 11, 2023 0.4400 0.4450 0.4400 0.4450 13,500 +0.01(+2.30%)
Apr 10, 2023 0.4400 0.4400 0.4350 0.4350 31,444 +0.03(+6.10%)
Apr 06, 2023 0.4100 0 -0.02(-3.53%)
Apr 05, 2023 0.4450 0.4450 0.4250 0.4250 116,500 -0.02(-4.49%)
Apr 04, 2023 0.4350 0.4450 0.4300 0.4450 7,500 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.