Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Feb 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 09, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 04, 2016 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.