Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.550
1.740
1.550
1.720
2,987,508
-0.62(-26.50%)
Mar 30, 2021
2.320
2.360
2.290
2.340
217,728
+0.02(+0.86%)
Mar 29, 2021
2.350
2.380
2.300
2.320
231,564
-0.03(-1.28%)
Mar 26, 2021
2.320
2.360
2.180
2.350
413,704
+0.01(+0.43%)
Mar 25, 2021
2.350
2.390
2.290
2.340
222,652
-0.03(-1.27%)
Mar 24, 2021
2.430
2.500
2.370
2.370
207,367
-0.05(-2.07%)
Mar 23, 2021
2.480
2.500
2.420
2.420
199,941
-0.06(-2.42%)
Mar 22, 2021
2.640
2.640
2.440
2.480
81,609
-0.05(-1.98%)
Mar 19, 2021
2.430
2.550
2.430
2.530
107,419
+0.10(+4.12%)
Mar 18, 2021
2.510
2.560
2.430
2.430
206,741
-0.10(-3.95%)
Mar 17, 2021
2.430
2.550
2.430
2.530
232,654
+0.10(+4.12%)
Mar 16, 2021
2.460
2.460
2.410
2.430
240,866
-0.03(-1.22%)
Mar 15, 2021
2.510
2.510
2.430
2.460
307,317
-0.03(-1.20%)
Mar 12, 2021
2.550
2.550
2.460
2.490
179,615
-0.02(-0.80%)
Mar 11, 2021
2.520
2.540
2.500
2.510
416,614
-0.01(-0.40%)
Mar 10, 2021
2.510
2.560
2.500
2.520
233,803
+0.04(+1.61%)
Mar 09, 2021
2.500
2.550
2.440
2.480
582,685
+0.01(+0.40%)
Mar 08, 2021
2.500
2.530
2.460
2.470
376,816
-0.13(-5.00%)
Mar 05, 2021
2.550
2.630
2.500
2.600
283,547
+0.00(+0.00%)
Mar 04, 2021
2.640
2.780
2.600
2.600
239,218
-0.01(-0.38%)
Mar 03, 2021
2.640
2.640
2.600
2.610
101,685
-0.02(-0.76%)
Mar 02, 2021
2.660
2.660
2.580
2.630
121,695
-0.04(-1.50%)
Mar 01, 2021
2.700
2.700
2.640
2.670
112,177
-0.03(-1.11%)
Feb 26, 2021
2.630
2.700
2.550
2.700
216,340
+0.03(+1.12%)
Feb 25, 2021
2.810
2.810
2.650
2.670
194,916
-0.14(-4.98%)
Feb 24, 2021
2.660
2.840
2.660
2.810
122,042
+0.12(+4.46%)
Feb 23, 2021
2.710
2.730
2.630
2.690
226,448
-0.03(-1.10%)
Feb 22, 2021
2.780
2.790
2.670
2.720
269,124
-0.04(-1.45%)
Feb 19, 2021
2.790
2.830
2.720
2.760
75,830
+0.01(+0.36%)
Feb 18, 2021
2.810
2.840
2.710
2.750
251,178
-0.05(-1.79%)
Feb 17, 2021
2.890
2.890
2.800
2.800
381,888
-0.11(-3.78%)
Feb 16, 2021
2.940
2.960
2.850
2.910
313,649
-0.10(-3.32%)
Feb 12, 2021
3.010
3.010
3.010
0
+0.04(+1.35%)
Feb 11, 2021
3.010
3.020
2.960
2.970
145,842
-0.05(-1.66%)
Feb 10, 2021
2.990
3.020
2.920
3.020
208,905
+0.14(+4.86%)
Feb 09, 2021
2.860
2.930
2.850
2.880
148,761
+0.11(+3.97%)
Feb 08, 2021
2.840
2.850
2.750
2.770
258,809
-0.05(-1.77%)
Feb 05, 2021
2.680
2.830
2.680
2.820
125,453
+0.16(+6.02%)
Feb 04, 2021
2.710
2.710
2.600
2.660
250,530
+0.00(+0.00%)
Feb 03, 2021
2.690
2.690
2.600
2.660
82,160
+0.06(+2.31%)
Feb 02, 2021
2.610
2.710
2.550
2.600
173,422
+0.00(+0.00%)
Feb 01, 2021
2.650
2.720
2.560
2.600
259,484
-0.05(-1.89%)
Jan 29, 2021
2.650
2.700
2.520
2.650
179,051
-0.02(-0.75%)
Jan 28, 2021
2.450
2.680
2.420
2.670
252,665
+0.14(+5.53%)
Jan 27, 2021
2.620
2.670
2.410
2.530
540,126
-0.06(-2.32%)
Jan 26, 2021
2.730
2.730
2.590
2.590
581,844
-0.14(-5.13%)
Jan 25, 2021
2.830
2.830
2.700
2.730
231,077
-0.07(-2.50%)
Jan 22, 2021
2.740
2.850
2.740
2.800
172,952
+0.04(+1.45%)
Jan 21, 2021
2.920
2.920
2.730
2.760
259,852
-0.11(-3.83%)
Jan 20, 2021
2.810
2.900
2.810
2.870
140,342
+0.09(+3.24%)
Jan 19, 2021
2.770
2.850
2.740
2.780
278,056
+0.06(+2.21%)
Jan 18, 2021
2.760
2.800
2.710
2.720
135,282
-0.02(-0.73%)
Jan 15, 2021
2.780
2.840
2.710
2.740
355,204
-0.04(-1.44%)
Jan 14, 2021
2.910
2.960
2.770
2.780
396,786
-0.10(-3.47%)
Jan 13, 2021
2.960
2.960
2.860
2.880
267,906
+0.03(+1.05%)
Jan 12, 2021
2.830
2.950
2.830
2.850
593,527
+0.07(+2.52%)
Jan 11, 2021
2.770
2.790
2.700
2.780
312,461
+0.04(+1.46%)
Jan 08, 2021
2.850
2.870
2.720
2.740
382,279
-0.04(-1.44%)
Jan 07, 2021
2.770
2.890
2.750
2.780
480,206
+0.10(+3.73%)
Jan 06, 2021
2.540
2.810
2.530
2.680
551,230
+0.14(+5.51%)
Jan 05, 2021
2.400
2.560
2.390
2.540
869,680
+0.22(+9.48%)
Jan 04, 2021
2.340
2.430
2.300
2.320
365,195
+0.13(+5.94%)
Dec 31, 2020
2.190
2.190
2.190
0
-0.01(-0.45%)
Dec 30, 2020
2.210
2.210
2.160
2.200
106,473
+0.04(+1.85%)
Dec 29, 2020
2.250
2.250
2.120
2.160
124,754
-0.05(-2.26%)
Dec 24, 2020
2.210
2.210
2.210
0
+0.01(+0.45%)
Dec 23, 2020
2.070
2.230
2.060
2.200
464,178
+0.17(+8.37%)
Dec 22, 2020
2.030
2.040
1.990
2.030
434,718
+0.01(+0.50%)
Dec 21, 2020
2.000
2.050
1.960
2.020
413,161
-0.04(-1.94%)
Dec 18, 2020
2.050
2.150
2.030
2.060
457,314
-0.01(-0.48%)
Dec 17, 2020
2.170
2.170
2.000
2.070
240,815
-0.06(-2.82%)
Dec 16, 2020
2.200
2.210
2.130
2.130
156,231
-0.07(-3.18%)
Dec 15, 2020
2.180
2.220
2.160
2.200
118,092
+0.06(+2.80%)
Dec 14, 2020
2.180
2.200
2.120
2.140
104,204
-0.06(-2.73%)
Dec 11, 2020
2.200
2.220
2.150
2.200
145,806
+0.04(+1.85%)
Dec 10, 2020
2.250
2.280
2.160
2.160
267,110
-0.09(-4.00%)
Dec 09, 2020
2.180
2.300
2.180
2.250
243,731
+0.09(+4.17%)
Dec 08, 2020
2.150
2.190
2.070
2.160
217,298
+0.01(+0.47%)
Dec 07, 2020
2.180
2.180
2.100
2.150
125,556
+0.02(+0.94%)
Dec 04, 2020
2.200
2.230
2.120
2.130
310,893
-0.07(-3.18%)
Dec 03, 2020
2.210
2.270
2.150
2.200
526,058
+0.15(+7.32%)
Dec 02, 2020
1.980
2.060
1.920
2.050
122,482
+0.08(+4.06%)
Dec 01, 2020
2.020
2.040
1.960
1.970
301,277
-0.06(-2.96%)
Nov 30, 2020
2.020
2.060
1.990
2.030
312,560
-0.03(-1.46%)
Nov 27, 2020
2.080
2.110
1.950
2.060
757,322
-0.11(-5.07%)
Nov 26, 2020
2.180
2.180
2.160
2.170
42,596
+0.00(+0.00%)
Nov 25, 2020
2.160
2.170
2.110
2.170
180,751
+0.02(+0.93%)
Nov 24, 2020
2.170
2.190
2.140
2.150
156,796
-0.04(-1.83%)
Nov 23, 2020
2.200
2.200
2.150
2.190
145,421
+0.05(+2.34%)
Nov 20, 2020
2.150
2.180
2.100
2.140
157,306
+0.00(+0.00%)
Nov 19, 2020
2.140
2.140
2.080
2.140
90,051
+0.04(+1.90%)
Nov 18, 2020
2.150
2.180
2.100
2.100
208,849
+0.01(+0.48%)
Nov 17, 2020
2.050
2.150
2.050
2.090
502,417
+0.09(+4.50%)
Nov 16, 2020
1.920
2.000
1.910
2.000
229,965
+0.12(+6.38%)
Nov 13, 2020
1.780
1.920
1.780
1.880
299,335
+0.10(+5.62%)
Nov 12, 2020
1.800
1.800
1.760
1.780
49,153
-0.01(-0.56%)
Nov 11, 2020
1.780
1.830
1.750
1.790
158,086
+0.03(+1.70%)
Nov 10, 2020
1.790
1.800
1.760
1.760
223,491
-0.03(-1.68%)
Nov 09, 2020
1.810
1.810
1.760
1.790
203,442
+0.05(+2.87%)
Nov 06, 2020
1.780
1.810
1.720
1.740
75,771
-0.03(-1.69%)
Nov 05, 2020
1.760
1.840
1.760
1.770
139,333
+0.01(+0.57%)
Nov 04, 2020
1.760
1.820
1.750
1.760
228,827
-0.05(-2.76%)
Nov 03, 2020
1.710
1.850
1.710
1.810
295,518
+0.15(+9.04%)
Nov 02, 2020
1.680
1.700
1.630
1.660
382,049
-0.03(-1.78%)
Oct 30, 2020
1.750
1.750
1.670
1.690
75,972
-0.03(-1.74%)
Oct 29, 2020
1.670
1.720
1.670
1.720
185,800
+0.07(+4.24%)
Oct 28, 2020
1.680
1.700
1.640
1.650
246,439
-0.02(-1.20%)
Oct 27, 2020
1.760
1.760
1.660
1.670
143,648
+0.00(+0.00%)
Oct 26, 2020
1.780
1.790
1.650
1.670
375,157
-0.12(-6.70%)
Oct 23, 2020
1.850
1.850
1.760
1.790
157,516
-0.01(-0.56%)
Oct 22, 2020
1.850
1.870
1.760
1.800
145,915
-0.03(-1.64%)
Oct 21, 2020
1.790
1.850
1.770
1.830
136,075
+0.10(+5.78%)
Oct 20, 2020
1.760
1.810
1.680
1.730
312,031
+0.00(+0.00%)
Oct 19, 2020
1.720
1.760
1.720
1.730
214,186
-0.01(-0.57%)
Oct 16, 2020
1.840
1.840
1.730
1.740
312,786
-0.11(-5.95%)
Oct 15, 2020
1.860
1.890
1.780
1.850
990,243
-0.12(-6.09%)
Oct 14, 2020
1.980
2.000
1.840
1.970
1,762,925
+0.42(+27.10%)
Oct 13, 2020
1.500
1.600
1.480
1.550
421,738
+0.06(+4.03%)
Oct 09, 2020
1.490
1.490
1.490
0
+0.04(+2.76%)
Oct 08, 2020
1.430
1.480
1.380
1.450
277,661
+0.02(+1.40%)
Oct 07, 2020
1.450
1.450
1.410
1.430
259,696
-0.02(-1.38%)
Oct 06, 2020
1.440
1.460
1.430
1.450
190,851
+0.01(+0.69%)
Oct 05, 2020
1.400
1.480
1.400
1.440
443,438
+0.04(+2.86%)
Oct 02, 2020
1.310
1.420
1.310
1.400
318,551
+0.07(+5.26%)
Oct 01, 2020
1.310
1.330
1.300
1.330
145,622
+0.02(+1.53%)
Sep 30, 2020
1.330
1.340
1.300
1.310
90,874
-0.03(-2.24%)
Sep 29, 2020
1.330
1.340
1.280
1.340
325,334
+0.01(+0.75%)
Sep 28, 2020
1.330
1.330
1.300
1.330
192,941
-0.01(-0.75%)
Sep 25, 2020
1.320
1.350
1.270
1.340
319,958
+0.01(+0.75%)
Sep 24, 2020
1.300
1.340
1.290
1.330
237,300
+0.01(+0.76%)
Sep 23, 2020
1.330
1.330
1.290
1.320
261,259
-0.02(-1.49%)
Sep 22, 2020
1.360
1.360
1.310
1.340
92,264
-0.01(-0.74%)
Sep 21, 2020
1.370
1.370
1.320
1.350
127,371
-0.03(-2.17%)
Sep 18, 2020
1.330
1.390
1.320
1.380
685,868
+0.08(+6.15%)
Sep 17, 2020
1.260
1.320
1.240
1.300
156,717
+0.04(+3.17%)
Sep 16, 2020
1.240
1.270
1.220
1.260
157,997
+0.05(+4.13%)
Sep 15, 2020
1.280
1.280
1.200
1.210
141,064
-0.05(-3.97%)
Sep 14, 2020
1.170
1.260
1.160
1.260
156,693
+0.11(+9.57%)
Sep 11, 2020
1.170
1.200
1.140
1.150
96,426
+0.00(+0.00%)
Sep 10, 2020
1.210
1.210
1.150
1.150
130,697
-0.02(-1.71%)
Sep 09, 2020
1.220
1.220
1.110
1.170
325,308
-0.02(-1.68%)
Sep 08, 2020
1.260
1.260
1.180
1.190
212,669
-0.06(-4.80%)
Sep 04, 2020
1.250
1.250
1.250
0
+0.04(+3.31%)
Sep 03, 2020
1.290
1.290
1.200
1.210
253,256
-0.06(-4.72%)
Sep 02, 2020
1.300
1.300
1.250
1.270
140,268
-0.06(-4.51%)
Sep 01, 2020
1.260
1.330
1.250
1.330
168,994
+0.06(+4.72%)
Aug 31, 2020
1.230
1.270
1.200
1.270
107,960
+0.05(+4.10%)
Aug 28, 2020
1.220
1.230
1.210
1.220
117,032
+0.01(+0.83%)
Aug 27, 2020
1.220
1.230
1.210
1.210
129,580
+0.00(+0.00%)
Aug 26, 2020
1.210
1.230
1.200
1.210
105,541
+0.02(+1.68%)
Aug 25, 2020
1.200
1.250
1.190
1.190
99,169
+0.00(+0.00%)
Aug 24, 2020
1.210
1.230
1.190
1.190
259,775
+0.00(+0.00%)
Aug 21, 2020
1.220
1.220
1.190
1.190
367,442
-0.03(-2.46%)
Aug 20, 2020
1.220
1.230
1.220
1.220
79,661
+0.00(+0.00%)
Aug 19, 2020
1.210
1.230
1.200
1.220
129,249
+0.01(+0.83%)
Aug 18, 2020
1.210
1.230
1.190
1.210
89,007
-0.01(-0.82%)
Aug 17, 2020
1.260
1.280
1.200
1.220
261,319
-0.07(-5.43%)
Aug 14, 2020
1.290
1.300
1.250
1.290
365,429
-0.03(-2.27%)
Aug 13, 2020
1.280
1.350
1.270
1.320
223,119
+0.01(+0.76%)
Aug 12, 2020
1.340
1.350
1.290
1.310
356,727
-0.04(-2.96%)
Aug 11, 2020
1.390
1.400
1.330
1.350
402,481
-0.02(-1.46%)
Aug 10, 2020
1.370
1.400
1.300
1.370
545,222
+0.00(+0.00%)
Aug 07, 2020
1.300
1.380
1.300
1.370
230,316
+0.07(+5.38%)
Aug 06, 2020
1.320
1.320
1.300
1.300
193,057
+0.00(+0.00%)
Aug 05, 2020
1.260
1.340
1.260
1.300
460,864
+0.03(+2.36%)
Aug 04, 2020
1.280
1.310
1.260
1.270
221,616
+0.00(+0.00%)
Jul 31, 2020
1.270
1.270
1.270
0
+0.01(+0.79%)
Jul 30, 2020
1.260
1.290
1.250
1.260
473,356
+0.02(+1.61%)
Jul 29, 2020
1.220
1.250
1.220
1.240
109,947
+0.02(+1.64%)
Jul 28, 2020
1.180
1.220
1.170
1.220
316,413
-0.01(-0.81%)
Jul 27, 2020
1.260
1.260
1.210
1.230
425,068
-0.02(-1.60%)
Jul 24, 2020
1.230
1.260
1.220
1.250
621,791
+0.07(+5.93%)
Jul 23, 2020
1.100
1.230
1.100
1.180
801,700
+0.11(+10.28%)
Jul 22, 2020
1.120
1.140
1.060
1.070
198,051
-0.03(-2.73%)
Jul 21, 2020
1.150
1.160
1.100
1.100
481,467
+0.00(+0.00%)
Jul 20, 2020
1.120
1.140
1.070
1.100
661,858
+0.14(+14.58%)
Jul 17, 2020
0.9700
1.000
0.9600
0.9600
64,407
-0.01(-1.03%)
Jul 16, 2020
0.9600
0.9700
0.9500
0.9700
74,465
+0.02(+2.11%)
Jul 15, 2020
0.9700
0.9700
0.9500
0.9500
93,147
+0.01(+1.06%)
Jul 14, 2020
0.9400
0.9700
0.9400
0.9400
156,900
+0.02(+2.17%)
Jul 13, 2020
1.000
1.000
0.9200
0.9200
391,031
-0.08(-8.00%)
Jul 10, 2020
1.020
1.020
0.9700
1.000
199,965
-0.01(-0.99%)
Jul 09, 2020
0.9900
1.010
0.9500
1.010
277,271
+0.03(+3.06%)
Jul 08, 2020
1.010
1.020
0.9600
0.9800
362,121
-0.04(-3.92%)
Jul 07, 2020
0.9500
1.020
0.9400
1.020
1,074,120
+0.07(+7.37%)
Jul 06, 2020
0.9100
0.9500
0.9000
0.9500
313,918
+0.06(+6.74%)
Jul 03, 2020
0.9300
0.9300
0.8700
0.8900
178,013
-0.03(-3.26%)
Jul 02, 2020
0.9000
0.9400
0.8700
0.9200
544,879
+0.03(+3.37%)
Jun 30, 2020
0.8900
0.8900
0.8900
0
-0.02(-2.20%)
Jun 29, 2020
0.9200
0.9300
0.9100
0.9100
84,697
+0.00(+0.00%)
Jun 26, 2020
0.9200
0.9200
0.8800
0.9100
156,293
+0.01(+1.11%)
Jun 25, 2020
0.9300
0.9300
0.8900
0.9000
271,686
+0.01(+1.12%)
Jun 24, 2020
0.9400
0.9400
0.8900
0.8900
411,200
-0.04(-4.30%)
Jun 23, 2020
0.9200
0.9600
0.9000
0.9300
335,775
+0.03(+3.33%)
Jun 22, 2020
0.8700
0.9100
0.8600
0.9000
183,451
+0.01(+1.12%)
Jun 19, 2020
0.9200
0.9300
0.8700
0.8900
345,628
-0.03(-3.26%)
Jun 18, 2020
0.9100
0.9400
0.9000
0.9200
167,432
-0.01(-1.08%)
Jun 17, 2020
0.8900
0.9600
0.8600
0.9300
456,406
+0.06(+6.90%)
Jun 16, 2020
0.9400
0.9400
0.8600
0.8700
163,941
-0.05(-5.43%)
Jun 15, 2020
0.9300
0.9500
0.8700
0.9200
469,355
+0.06(+6.98%)
Jun 12, 2020
0.8400
0.8800
0.8200
0.8600
490,814
+0.04(+4.88%)
Jun 11, 2020
0.9000
0.9400
0.8000
0.8200
620,365
-0.11(-11.83%)
Jun 10, 2020
0.9600
0.9600
0.9200
0.9300
137,420
+0.00(+0.00%)
Jun 09, 2020
0.9200
0.9600
0.8900
0.9300
115,570
+0.03(+3.33%)
Jun 08, 2020
0.9700
0.9700
0.8800
0.9000
513,825
+0.00(+0.00%)
Jun 05, 2020
0.9600
0.9600
0.8500
0.9000
686,762
-0.01(-1.10%)
Jun 04, 2020
0.9700
0.9800
0.9000
0.9100
784,077
-0.05(-5.21%)
Jun 03, 2020
0.9000
0.9800
0.8800
0.9600
916,557
+0.08(+9.09%)
Jun 02, 2020
0.8200
0.9000
0.8000
0.8800
714,629
+0.07(+8.64%)
Jun 01, 2020
0.8100
0.8200
0.7800
0.8100
219,431
+0.01(+1.25%)
May 29, 2020
0.8200
0.8400
0.8000
0.8000
293,693
-0.01(-1.23%)
May 28, 2020
0.7600
0.8100
0.7300
0.8100
338,778
+0.06(+8.00%)
May 27, 2020
0.7500
0.8100
0.7400
0.7500
238,930
+0.01(+1.35%)
May 26, 2020
0.7500
0.7600
0.7100
0.7400
482,950
+0.01(+1.37%)
May 25, 2020
0.7000
0.7300
0.7000
0.7300
319,883
+0.05(+7.35%)
May 22, 2020
0.7100
0.7200
0.6700
0.6800
1,210,534
+0.00(+0.00%)
May 21, 2020
0.7000
0.7100
0.6600
0.6800
534,799
+0.00(+0.00%)
May 20, 2020
0.7300
0.7500
0.6800
0.6800
570,112
-0.01(-1.45%)
May 19, 2020
0.6200
0.7200
0.6200
0.6900
871,999
+0.11(+18.97%)
May 15, 2020
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
May 14, 2020
0.5500
0.5700
0.5300
0.5500
647,900
+0.00(+0.00%)
May 13, 2020
0.5700
0.5900
0.5500
0.5500
370,106
-0.01(-1.79%)
May 12, 2020
0.5300
0.5800
0.5300
0.5600
399,859
+0.05(+9.80%)
May 11, 2020
0.5600
0.6000
0.5100
0.5100
379,561
-0.05(-8.93%)
May 08, 2020
0.5800
0.5900
0.5600
0.5600
396,576
+0.01(+1.82%)
May 07, 2020
0.5400
0.5600
0.5400
0.5500
126,009
+0.02(+3.77%)
May 06, 2020
0.5500
0.5700
0.5300
0.5300
205,641
-0.02(-3.64%)
May 05, 2020
0.5600
0.6100
0.5300
0.5500
994,970
+0.02(+3.77%)
May 04, 2020
0.5000
0.5500
0.4900
0.5300
582,472
+0.02(+3.92%)
May 01, 2020
0.5200
0.5400
0.5000
0.5100
142,350
-0.03(-5.56%)
Apr 30, 2020
0.5100
0.5500
0.5100
0.5400
133,630
-0.01(-1.82%)
Apr 29, 2020
0.5300
0.5900
0.5300
0.5500
572,461
+0.02(+3.77%)
Apr 28, 2020
0.4900
0.5500
0.4800
0.5300
261,250
+0.04(+8.16%)
Apr 27, 2020
0.4500
0.4900
0.4400
0.4900
180,354
+0.04(+8.89%)
Apr 24, 2020
0.4700
0.4800
0.4500
0.4500
114,984
-0.02(-4.26%)
Apr 23, 2020
0.4500
0.4800
0.4500
0.4700
71,126
+0.02(+4.44%)
Apr 22, 2020
0.4400
0.4800
0.4400
0.4500
235,461
-0.02(-4.26%)
Apr 21, 2020
0.4200
0.4800
0.4200
0.4700
223,239
+0.02(+4.44%)
Apr 20, 2020
0.4100
0.4600
0.4100
0.4500
801,556
-0.03(-6.25%)
Apr 17, 2020
0.4700
0.4900
0.4700
0.4800
228,403
+0.00(+0.00%)
Apr 16, 2020
0.4900
0.5000
0.4800
0.4800
94,240
+0.00(+0.00%)
Apr 15, 2020
0.4700
0.5000
0.4700
0.4800
70,240
-0.01(-2.04%)
Apr 14, 2020
0.5200
0.5200
0.4900
0.4900
281,653
-0.01(-2.00%)
Apr 13, 2020
0.5400
0.5400
0.4900
0.5000
233,775
-0.03(-5.66%)
Apr 09, 2020
0.5300
0.5300
0.5300
0
-0.06(-10.17%)
Apr 08, 2020
0.5800
0.6100
0.5700
0.5900
483,385
+0.03(+5.36%)
Apr 07, 2020
0.5600
0.5800
0.5500
0.5600
245,687
+0.03(+5.66%)
Apr 06, 2020
0.5700
0.6000
0.5300
0.5300
392,247
-0.02(-3.64%)
Apr 03, 2020
0.4800
0.5500
0.4800
0.5500
458,050
+0.07(+14.58%)
Apr 02, 2020
0.4700
0.4800
0.4400
0.4800
439,871
+0.04(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.