Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.090 1.100 1.080 1.100 49,499 +0.02(+1.85%)
Mar 28, 2019 1.060 1.080 1.050 1.080 29,700 +0.01(+0.93%)
Mar 27, 2019 1.060 1.090 1.060 1.070 22,700 -0.01(-0.93%)
Mar 26, 2019 1.050 1.090 1.050 1.080 55,280 +0.01(+0.93%)
Mar 25, 2019 1.050 1.080 1.040 1.070 117,493 -0.01(-0.93%)
Mar 22, 2019 1.090 1.100 1.070 1.080 74,439 -0.04(-3.57%)
Mar 21, 2019 1.110 1.120 1.100 1.120 97,939 +0.01(+0.90%)
Mar 20, 2019 1.110 1.110 1.100 1.110 12,100 +0.01(+0.91%)
Mar 19, 2019 1.100 1.110 1.080 1.100 47,900 +0.00(+0.00%)
Mar 18, 2019 1.080 1.110 1.070 1.100 46,750 +0.04(+3.77%)
Mar 15, 2019 1.100 1.130 1.060 1.060 345,320 -0.04(-3.64%)
Mar 14, 2019 1.140 1.140 1.090 1.100 88,950 -0.02(-1.79%)
Mar 13, 2019 1.120 1.140 1.100 1.120 77,835 -0.01(-0.88%)
Mar 12, 2019 1.080 1.130 1.080 1.130 110,605 +0.02(+1.80%)
Mar 11, 2019 1.080 1.150 1.070 1.110 117,450 +0.00(+0.00%)
Mar 08, 2019 1.100 1.130 1.080 1.110 77,097 +0.00(+0.00%)
Mar 07, 2019 1.110 1.120 1.070 1.110 115,909 +0.00(+0.00%)
Mar 06, 2019 1.100 1.120 1.090 1.110 135,083 +0.02(+1.83%)
Mar 05, 2019 1.150 1.150 1.070 1.090 165,300 -0.06(-5.22%)
Mar 04, 2019 1.150 1.190 1.090 1.150 299,492 +0.00(+0.00%)
Mar 01, 2019 1.150 1.170 1.120 1.150 273,027 +0.00(+0.00%)
Feb 28, 2019 1.180 1.190 1.130 1.150 156,845 -0.04(-3.36%)
Feb 27, 2019 1.180 1.190 1.150 1.190 166,900 +0.00(+0.00%)
Feb 26, 2019 1.120 1.190 1.080 1.190 238,079 +0.04(+3.48%)
Feb 25, 2019 1.060 1.210 1.060 1.150 643,505 +0.11(+10.58%)
Feb 22, 2019 1.010 1.050 1.010 1.040 338,669 +0.05(+5.05%)
Feb 21, 2019 1.010 1.020 0.9800 0.9900 156,768 -0.02(-1.98%)
Feb 20, 2019 0.9900 1.020 0.9900 1.010 191,550 +0.01(+1.00%)
Feb 19, 2019 0.9700 1.000 0.9600 1.000 115,989 +0.03(+3.09%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 14, 2019 0.9500 0.9800 0.9500 0.9800 44,255 +0.01(+1.03%)
Feb 13, 2019 0.9800 0.9800 0.9600 0.9700 14,100 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9700 0.9600 0.9700 29,700 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9800 0.9600 0.9700 33,700 -0.02(-2.02%)
Feb 08, 2019 0.9700 0.9900 0.9600 0.9900 38,129 +0.03(+3.13%)
Feb 07, 2019 0.9700 0.9700 0.9500 0.9600 69,160 -0.01(-1.03%)
Feb 06, 2019 0.9700 0.9800 0.9600 0.9700 48,571 +0.02(+2.11%)
Feb 05, 2019 0.9400 0.9700 0.9300 0.9500 41,840 +0.01(+1.06%)
Feb 04, 2019 0.9200 0.9400 0.9200 0.9400 34,040 +0.03(+3.30%)
Feb 01, 2019 0.9300 0.9300 0.9000 0.9100 49,299 -0.02(-2.15%)
Jan 31, 2019 0.9200 0.9700 0.9100 0.9300 116,750 -0.02(-2.11%)
Jan 30, 2019 0.9200 0.9600 0.9000 0.9500 110,400 +0.04(+4.40%)
Jan 29, 2019 0.9300 0.9300 0.9000 0.9100 88,400 -0.01(-1.09%)
Jan 28, 2019 0.9400 0.9600 0.9200 0.9200 49,940 -0.03(-3.16%)
Jan 25, 2019 0.9300 0.9700 0.9300 0.9500 68,400 +0.04(+4.40%)
Jan 24, 2019 0.9400 0.9400 0.9100 0.9100 38,500 +0.00(+0.00%)
Jan 23, 2019 0.9300 0.9500 0.9100 0.9100 30,075 -0.01(-1.09%)
Jan 22, 2019 1.000 1.000 0.9200 0.9200 58,310 -0.07(-7.07%)
Jan 21, 2019 0.9900 0.9900 0.9700 0.9900 24,000 +0.00(+0.00%)
Jan 18, 2019 1.010 1.010 0.9600 0.9900 60,510 +0.00(+0.00%)
Jan 17, 2019 1.000 1.000 0.9700 0.9900 52,756 -0.01(-1.00%)
Jan 16, 2019 0.9600 1.010 0.9600 1.000 85,500 +0.03(+3.09%)
Jan 15, 2019 0.9700 0.9700 0.9500 0.9700 23,950 +0.02(+2.11%)
Jan 14, 2019 0.9800 0.9800 0.9400 0.9500 60,170 -0.03(-3.06%)
Jan 11, 2019 0.9400 1.030 0.9400 0.9800 217,827 +0.03(+3.16%)
Jan 10, 2019 0.9700 0.9700 0.9400 0.9500 28,600 -0.01(-1.04%)
Jan 09, 2019 0.9600 0.9700 0.9100 0.9600 84,860 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9600 0.9100 0.9600 74,600 +0.05(+5.49%)
Jan 07, 2019 0.9100 0.9300 0.9000 0.9100 99,500 +0.01(+1.11%)
Jan 04, 2019 0.8900 0.9000 0.8700 0.9000 79,857 +0.04(+4.65%)
Jan 03, 2019 0.8900 0.8900 0.8500 0.8600 43,620 -0.03(-3.37%)
Jan 02, 2019 0.8700 0.8900 0.8400 0.8900 43,430 +0.00(+0.00%)
Dec 31, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Dec 28, 2018 0.8900 0.8900 0.8700 0.8800 29,825 -0.01(-1.12%)
Dec 27, 2018 0.8800 0.8900 0.8500 0.8900 95,256 +0.08(+9.88%)
Dec 24, 2018 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Dec 21, 2018 0.7600 0.7900 0.7500 0.7700 379,600 +0.00(+0.00%)
Dec 20, 2018 0.8400 0.8500 0.7500 0.7700 217,400 -0.07(-8.33%)
Dec 19, 2018 0.8400 0.8600 0.8200 0.8400 49,350 -0.01(-1.18%)
Dec 18, 2018 0.8700 0.8700 0.8400 0.8500 46,000 +0.00(+0.00%)
Dec 17, 2018 0.8400 0.8800 0.8300 0.8500 105,420 -0.01(-1.16%)
Dec 14, 2018 0.8600 0.8800 0.8300 0.8600 118,000 +0.02(+2.38%)
Dec 13, 2018 0.9100 0.9200 0.8400 0.8400 108,989 -0.07(-7.69%)
Dec 12, 2018 0.8800 0.9200 0.8600 0.9100 19,150 +0.06(+7.06%)
Dec 11, 2018 0.9000 0.9200 0.8500 0.8500 38,673 -0.03(-3.41%)
Dec 10, 2018 0.9000 0.9200 0.8700 0.8800 74,570 -0.05(-5.38%)
Dec 07, 2018 0.9200 0.9300 0.9000 0.9300 16,100 +0.01(+1.09%)
Dec 06, 2018 0.9100 0.9200 0.8900 0.9200 43,110 +0.00(+0.00%)
Dec 05, 2018 0.9500 0.9500 0.9000 0.9200 10,100 -0.02(-2.13%)
Dec 04, 2018 0.9600 0.9600 0.9000 0.9400 54,580 -0.02(-2.08%)
Dec 03, 2018 0.9300 0.9600 0.9300 0.9600 130,090 +0.03(+3.23%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.9300 56,700 -0.01(-1.06%)
Nov 29, 2018 0.9200 0.9400 0.9100 0.9400 38,800 -0.01(-1.05%)
Nov 28, 2018 0.9100 0.9500 0.9100 0.9500 75,000 +0.03(+3.26%)
Nov 27, 2018 0.9400 0.9400 0.9000 0.9200 53,000 -0.02(-2.13%)
Nov 26, 2018 0.9500 0.9500 0.8800 0.9400 114,950 +0.01(+1.08%)
Nov 23, 2018 0.9300 0.9300 0.9300 0.9300 9,200 -0.01(-1.06%)
Nov 22, 2018 0.9400 0.9400 0.9400 0.9400 3,500 +0.01(+1.08%)
Nov 21, 2018 0.9200 0.9300 0.9200 0.9300 25,325 +0.01(+1.09%)
Nov 20, 2018 0.9200 0.9200 0.8900 0.9200 55,387 -0.02(-2.13%)
Nov 19, 2018 0.9200 0.9500 0.9200 0.9400 33,480 -0.01(-1.05%)
Nov 16, 2018 0.9700 0.9700 0.9100 0.9500 63,765 +0.00(+0.00%)
Nov 15, 2018 0.9400 0.9600 0.9300 0.9500 50,100 +0.04(+4.40%)
Nov 14, 2018 0.9700 0.9700 0.9100 0.9100 15,765 -0.05(-5.21%)
Nov 13, 2018 0.9500 0.9800 0.9400 0.9600 135,930 -0.01(-1.03%)
Nov 12, 2018 0.9000 0.9700 0.8800 0.9700 309,597 +0.06(+6.59%)
Nov 09, 2018 0.9100 0.9400 0.8700 0.9100 130,490 -0.01(-1.09%)
Nov 08, 2018 0.9700 0.9700 0.9200 0.9200 83,834 -0.06(-6.12%)
Nov 07, 2018 0.9300 0.9800 0.9300 0.9800 80,200 +0.05(+5.38%)
Nov 06, 2018 0.9300 0.9500 0.9100 0.9300 43,002 -0.02(-2.11%)
Nov 05, 2018 0.9500 0.9600 0.9200 0.9500 98,100 -0.01(-1.04%)
Nov 02, 2018 0.9500 0.9600 0.9500 0.9600 116,600 +0.00(+0.00%)
Nov 01, 2018 0.9100 0.9700 0.9100 0.9600 83,100 -0.02(-2.04%)
Oct 31, 2018 0.9300 0.9800 0.9200 0.9800 105,377 +0.04(+4.26%)
Oct 30, 2018 0.9200 0.9400 0.9100 0.9400 75,688 +0.05(+5.62%)
Oct 29, 2018 0.8900 0.9000 0.8700 0.8900 134,996 -0.02(-2.20%)
Oct 26, 2018 0.8900 0.9200 0.8700 0.9100 1,878,865 -0.02(-2.15%)
Oct 25, 2018 0.8700 0.9300 0.8600 0.9300 62,000 +0.04(+4.49%)
Oct 24, 2018 0.9400 0.9400 0.8500 0.8900 91,225 -0.03(-3.26%)
Oct 23, 2018 1.000 1.000 0.9000 0.9200 403,889 -0.08(-8.00%)
Oct 22, 2018 0.9300 1.010 0.9300 1.000 93,728 +0.05(+5.26%)
Oct 19, 2018 0.9500 0.9500 0.9100 0.9500 102,000 -0.03(-3.06%)
Oct 18, 2018 0.9200 0.9800 0.9200 0.9800 114,950 +0.04(+4.26%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9400 10,250 -0.01(-1.05%)
Oct 16, 2018 0.9400 0.9600 0.9200 0.9500 75,026 +0.02(+2.15%)
Oct 15, 2018 0.8600 0.9300 0.8500 0.9300 146,959 +0.10(+12.05%)
Oct 12, 2018 0.8200 0.8400 0.8100 0.8300 48,800 +0.02(+2.47%)
Oct 11, 2018 0.7500 0.8200 0.7500 0.8100 88,061 +0.04(+5.19%)
Oct 10, 2018 0.8000 0.8000 0.7600 0.7700 35,650 -0.06(-7.23%)
Oct 09, 2018 0.8000 0.8300 0.7700 0.8300 142,300 +0.01(+1.22%)
Oct 05, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 04, 2018 0.8100 0.8100 0.8000 0.8000 14,400 -0.02(-2.44%)
Oct 03, 2018 0.8200 0.8300 0.8100 0.8200 16,160 +0.01(+1.23%)
Oct 02, 2018 0.8000 0.8200 0.8000 0.8100 17,700 +0.02(+2.53%)
Oct 01, 2018 0.7500 0.8200 0.7500 0.7900 54,025 +0.02(+2.60%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7700 192,849 +0.00(+0.00%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7700 19,200 -0.01(-1.28%)
Sep 26, 2018 0.8100 0.8100 0.7800 0.7800 86,009 -0.02(-2.50%)
Sep 25, 2018 0.7900 0.8200 0.7900 0.8000 44,000 +0.02(+2.56%)
Sep 24, 2018 0.8200 0.8200 0.7800 0.7800 182,784 -0.02(-2.50%)
Sep 21, 2018 0.7800 0.8200 0.7800 0.8000 86,041 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7700 0.7800 16,147 -0.01(-1.27%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 89,799 +0.00(+0.00%)
Sep 18, 2018 0.8000 0.8000 0.7600 0.7900 39,000 +0.05(+6.76%)
Sep 17, 2018 0.7800 0.7800 0.7400 0.7400 64,920 -0.06(-7.50%)
Sep 14, 2018 0.7300 0.8000 0.7300 0.8000 129,329 +0.05(+6.67%)
Sep 13, 2018 0.7500 0.7800 0.7500 0.7500 20,500 +0.01(+1.35%)
Sep 12, 2018 0.7300 0.7500 0.7300 0.7400 40,300 +0.01(+1.37%)
Sep 11, 2018 0.7300 0.7400 0.7200 0.7300 32,900 -0.01(-1.35%)
Sep 10, 2018 0.7400 0.7700 0.7400 0.7400 7,848 +0.01(+1.37%)
Sep 07, 2018 0.7700 0.7800 0.7200 0.7300 68,467 -0.03(-3.95%)
Sep 06, 2018 0.7500 0.7600 0.7200 0.7600 69,464 +0.04(+5.56%)
Sep 05, 2018 0.7400 0.7400 0.7200 0.7200 100,850 +0.00(+0.00%)
Sep 04, 2018 0.7400 0.7600 0.7200 0.7200 85,158 -0.05(-6.49%)
Aug 31, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 30, 2018 0.8100 0.8100 0.7800 0.7800 37,300 -0.04(-4.88%)
Aug 29, 2018 0.8100 0.8200 0.7600 0.8200 104,225 +0.01(+1.23%)
Aug 28, 2018 0.7800 0.8200 0.7800 0.8100 79,850 +0.04(+5.19%)
Aug 27, 2018 0.7700 0.7900 0.7700 0.7700 62,675 +0.01(+1.32%)
Aug 24, 2018 0.7300 0.7600 0.7300 0.7600 116,608 +0.02(+2.70%)
Aug 23, 2018 0.7300 0.7600 0.7200 0.7400 77,154 -0.01(-1.33%)
Aug 22, 2018 0.7900 0.7900 0.7500 0.7500 103,132 -0.04(-5.06%)
Aug 21, 2018 0.7800 0.7900 0.7600 0.7900 58,000 +0.02(+2.60%)
Aug 20, 2018 0.7800 0.7800 0.7100 0.7700 248,360 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7900 0.7300 0.7700 279,505 -0.02(-2.53%)
Aug 16, 2018 0.7400 0.7900 0.7400 0.7900 88,711 +0.05(+6.76%)
Aug 15, 2018 0.7700 0.8000 0.6700 0.7400 666,091 -0.08(-9.76%)
Aug 14, 2018 0.8500 0.8500 0.7400 0.8200 404,337 -0.04(-4.65%)
Aug 13, 2018 0.8600 0.8900 0.8500 0.8600 69,400 +0.02(+2.38%)
Aug 10, 2018 0.8500 0.8800 0.8100 0.8400 295,903 -0.01(-1.18%)
Aug 09, 2018 0.8700 0.8700 0.8300 0.8500 61,905 +0.01(+1.19%)
Aug 08, 2018 0.8600 0.8700 0.8200 0.8400 331,400 -0.04(-4.55%)
Aug 07, 2018 0.8500 0.8800 0.8500 0.8800 138,784 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Aug 02, 2018 0.8700 0.8800 0.8600 0.8600 50,279 -0.01(-1.15%)
Aug 01, 2018 0.8400 0.8800 0.8400 0.8700 253,861 -0.02(-2.25%)
Jul 31, 2018 0.8600 0.9200 0.8600 0.8900 187,709 +0.01(+1.14%)
Jul 30, 2018 0.8900 0.9100 0.8700 0.8800 99,450 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9100 0.8800 0.9000 99,229 -0.01(-1.10%)
Jul 26, 2018 0.9100 0.9200 0.9100 0.9100 12,500 +0.00(+0.00%)
Jul 25, 2018 0.9000 0.9300 0.9000 0.9100 63,392 +0.01(+1.11%)
Jul 24, 2018 0.8800 0.9200 0.8800 0.9000 70,065 -0.01(-1.10%)
Jul 23, 2018 0.8900 0.9100 0.7500 0.9100 790,270 +0.01(+1.11%)
Jul 20, 2018 0.9100 0.9200 0.8600 0.9000 289,350 +0.00(+0.00%)
Jul 19, 2018 0.9400 0.9400 0.8900 0.9000 136,450 -0.02(-2.17%)
Jul 18, 2018 0.8900 0.9400 0.8800 0.9200 84,850 +0.00(+0.00%)
Jul 17, 2018 0.9400 0.9400 0.8700 0.9200 298,540 -0.02(-2.13%)
Jul 16, 2018 0.9300 0.9400 0.8800 0.9400 237,907 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9400 0.8900 0.9400 73,675 +0.02(+2.17%)
Jul 12, 2018 0.8900 0.9400 0.8900 0.9200 26,088 +0.02(+2.22%)
Jul 11, 2018 0.8500 0.9400 0.8500 0.9000 349,462 -0.03(-3.23%)
Jul 10, 2018 0.9200 0.9400 0.9100 0.9300 38,553 -0.01(-1.06%)
Jul 09, 2018 0.9200 0.9700 0.9200 0.9400 25,860 +0.01(+1.08%)
Jul 06, 2018 0.9100 0.9400 0.9000 0.9300 57,001 +0.00(+0.00%)
Jul 05, 2018 0.9700 0.9700 0.8900 0.9300 129,202 -0.06(-6.06%)
Jul 04, 2018 0.9900 1.000 0.9500 0.9900 43,400 +0.00(+0.00%)
Jul 03, 2018 0.9800 1.000 0.9400 0.9900 125,450 +0.00(+0.00%)
Jun 29, 2018 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 28, 2018 0.9800 0.9900 0.9800 0.9800 27,760 -0.01(-1.01%)
Jun 27, 2018 0.9800 0.9900 0.9800 0.9900 3,258 +0.02(+2.06%)
Jun 26, 2018 1.000 1.000 0.9700 0.9700 84,864 +0.00(+0.00%)
Jun 25, 2018 0.9700 1.000 0.9700 0.9700 21,615 -0.01(-1.02%)
Jun 22, 2018 0.9900 1.010 0.9700 0.9800 64,015 -0.01(-1.01%)
Jun 21, 2018 1.000 1.010 0.9900 0.9900 67,705 -0.01(-1.00%)
Jun 20, 2018 1.010 1.020 1.000 1.000 54,408 +0.00(+0.00%)
Jun 19, 2018 1.000 1.040 0.9900 1.000 134,238 -0.02(-1.96%)
Jun 18, 2018 1.010 1.020 1.000 1.020 11,201 +0.01(+0.99%)
Jun 15, 2018 1.030 1.030 1.010 138,178 -0.02(-1.94%)
Jun 14, 2018 1.020 1.040 1.020 1.030 16,000 +0.01(+0.98%)
Jun 13, 2018 1.030 1.050 1.020 1.020 50,740 -0.02(-1.92%)
Jun 12, 2018 1.050 1.050 1.000 1.040 132,061 -0.01(-0.95%)
Jun 11, 2018 1.090 1.090 1.020 1.050 48,737 -0.03(-2.78%)
Jun 08, 2018 1.070 1.100 1.070 1.080 71,610 +0.00(+0.00%)
Jun 07, 2018 1.070 1.090 1.040 1.080 120,803 +0.02(+1.89%)
Jun 06, 2018 1.060 79,900 +0.03(+2.91%)
Jun 05, 2018 0.9900 1.060 0.9900 1.030 155,295 +0.05(+5.10%)
Jun 04, 2018 0.9700 1.010 0.9500 0.9800 133,945 +0.03(+3.16%)
Jun 01, 2018 0.9600 0.9700 0.9500 0.9500 105,600 -0.03(-2.56%)
May 31, 2018 0.9800 0.9900 0.9600 0.9750 18,950 +0.01(+0.52%)
May 30, 2018 0.9700 0.9800 0.9500 0.9700 106,839 +0.00(+0.00%)
May 29, 2018 1.000 1.000 0.9500 0.9700 237,227 -0.04(-3.96%)
May 28, 2018 0.9800 1.030 0.9800 1.010 17,800 +0.00(+0.00%)
May 25, 2018 1.030 1.030 1.010 1.010 10,100 -0.02(-1.94%)
May 24, 2018 1.020 1.030 0.9900 1.030 154,345 +0.02(+1.98%)
May 23, 2018 1.000 1.020 1.000 1.010 61,600 +0.00(+0.00%)
May 22, 2018 0.9700 1.010 0.9700 1.010 44,150 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.030 1.030 0.9800 1.000 35,200 +0.00(+0.00%)
May 16, 2018 1.000 1.030 0.9800 1.000 24,480 +0.00(+0.00%)
May 15, 2018 1.020 1.030 0.9700 1.000 126,917 -0.04(-3.85%)
May 14, 2018 1.050 1.060 1.020 1.040 56,600 +0.00(+0.00%)
May 11, 2018 1.030 1.060 1.010 1.040 39,580 -0.01(-0.95%)
May 10, 2018 1.000 1.050 1.000 1.050 57,399 +0.01(+0.96%)
May 09, 2018 1.070 1.070 0.9800 1.040 93,485 +0.01(+0.97%)
May 08, 2018 1.050 1.060 1.030 1.030 8,635 -0.02(-1.90%)
May 07, 2018 1.020 1.050 1.020 1.050 10,200 +0.01(+0.96%)
May 04, 2018 1.040 1.040 1.020 1.040 118,350 +0.02(+1.96%)
May 03, 2018 1.020 1.030 1.000 1.020 35,880 +0.01(+0.99%)
May 02, 2018 0.9700 1.020 0.9700 1.010 9,900 +0.01(+1.00%)
May 01, 2018 1.000 1.020 0.9800 1.000 55,925 -0.02(-1.96%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.