Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1450
+0.0150 (+11.54%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Mar 28, 2018
0.2300
0.2350
0.2200
0.2250
750,340
-0.01(-2.17%)
Mar 27, 2018
0.2450
0.2450
0.2300
0.2300
502,062
-0.01(-6.12%)
Mar 26, 2018
0.2400
0.2650
0.2400
0.2450
1,396,096
+0.01(+6.52%)
Mar 23, 2018
0.2250
0.2300
0.2250
0.2300
177,079
+0.01(+2.22%)
Mar 22, 2018
0.2250
0.2250
0.2200
0.2250
157,834
+0.00(+0.00%)
Mar 21, 2018
0.2300
0.2350
0.2100
0.2250
246,750
-0.01(-2.17%)
Mar 20, 2018
0.2350
0.2350
0.2200
0.2300
418,287
-0.00(-2.13%)
Mar 19, 2018
0.2200
0.2350
0.2200
0.2350
1,096,855
+0.02(+9.30%)
Mar 16, 2018
0.2150
0.2200
0.2050
0.2150
736,531
+0.01(+4.88%)
Mar 15, 2018
0.2050
0.2150
0.2050
0.2050
133,500
-0.01(-2.38%)
Mar 14, 2018
0.2100
0.2100
0.2000
0.2100
1,066,900
+0.00(+0.00%)
Mar 13, 2018
0.2200
0.2200
0.2050
0.2100
564,600
-0.02(-6.67%)
Mar 12, 2018
0.2300
0.2300
0.2200
0.2250
336,501
+0.00(+0.00%)
Mar 09, 2018
0.2200
0.2250
0.2100
0.2250
296,150
+0.01(+4.65%)
Mar 08, 2018
0.2200
0.2200
0.2150
0.2150
204,820
-0.01(-4.44%)
Mar 07, 2018
0.2300
0.2300
0.2200
0.2250
171,850
+0.00(+0.00%)
Mar 06, 2018
0.2100
0.2300
0.2100
0.2250
638,600
+0.02(+12.50%)
Mar 05, 2018
0.2000
0.2050
0.1950
0.2000
159,435
+0.00(+0.00%)
Mar 02, 2018
0.1950
0.2050
0.1900
0.2000
165,700
+0.02(+8.11%)
Mar 01, 2018
0.2050
0.2050
0.1800
0.1850
336,700
-0.01(-5.13%)
Feb 28, 2018
0.2050
0.2050
0.1950
0.1950
87,756
-0.01(-4.88%)
Feb 27, 2018
0.2100
0.2100
0.2000
0.2050
161,750
+0.00(+0.00%)
Feb 26, 2018
0.2000
0.2100
0.2000
0.2050
183,661
+0.00(+0.00%)
Feb 23, 2018
0.2150
0.2150
0.2000
0.2050
73,701
-0.01(-2.38%)
Feb 22, 2018
0.2100
0.2100
0.1950
0.2100
186,400
+0.01(+5.00%)
Feb 21, 2018
0.2100
0.2100
0.2000
0.2000
351,863
-0.00(-2.44%)
Feb 20, 2018
0.2050
0.2100
0.1950
0.2050
462,816
-0.01(-4.65%)
Feb 16, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 15, 2018
0.2300
0.2300
0.2100
0.2200
262,909
-0.01(-4.35%)
Feb 14, 2018
0.2200
0.2350
0.2150
0.2300
241,289
+0.01(+4.55%)
Feb 13, 2018
0.2200
672,921
+0.02(+12.82%)
Feb 12, 2018
0.2000
0.2100
0.1950
0.1950
189,100
+0.00(+0.00%)
Feb 09, 2018
0.2100
0.2100
0.1800
0.1950
588,719
-0.01(-7.14%)
Feb 08, 2018
0.2000
0.2050
0.2100
79,800
+0.01(+5.00%)
Feb 07, 2018
0.2050
0.2000
0.2000
346,200
-0.00(-2.44%)
Feb 06, 2018
0.2100
0.2150
0.2000
0.2050
330,237
+0.00(+0.00%)
Feb 05, 2018
0.2050
0.2100
0.2000
0.2050
290,070
-0.01(-2.38%)
Feb 02, 2018
0.2200
0.2200
0.2050
0.2100
564,858
-0.02(-6.67%)
Feb 01, 2018
0.2050
0.2450
0.2000
0.2250
1,049,787
+0.02(+7.14%)
Jan 31, 2018
0.2200
0.2200
0.2000
0.2100
901,226
+0.00(+0.00%)
Jan 30, 2018
0.2050
0.2150
0.2000
0.2100
440,100
-0.01(-2.33%)
Jan 29, 2018
0.2250
0.2250
0.2000
0.2150
279,226
-0.01(-2.27%)
Jan 26, 2018
0.2250
0.2350
0.2150
0.2200
369,108
-0.01(-2.22%)
Jan 25, 2018
0.2400
0.2400
0.2200
0.2250
328,800
-0.01(-4.26%)
Jan 24, 2018
0.2300
0.2450
0.2200
0.2350
483,385
+0.01(+6.82%)
Jan 23, 2018
0.2200
0.2200
0.2050
0.2200
917,392
+0.00(+0.00%)
Jan 22, 2018
0.2450
0.2450
0.2150
0.2200
377,350
-0.01(-6.38%)
Jan 19, 2018
0.2450
0.2450
0.2200
0.2350
568,404
-0.01(-4.08%)
Jan 18, 2018
0.2450
0.2500
0.2400
0.2450
180,046
+0.00(+0.00%)
Jan 17, 2018
0.2700
0.2700
0.2450
0.2450
442,630
-0.03(-9.26%)
Jan 16, 2018
0.2350
0.2750
0.2250
0.2700
790,380
+0.03(+10.20%)
Jan 15, 2018
0.2600
0.2650
0.2300
0.2450
893,340
-0.02(-5.77%)
Jan 12, 2018
0.2650
0.2750
0.2550
0.2600
1,676,363
-0.02(-5.45%)
Jan 11, 2018
0.2750
0.2900
0.2600
0.2750
1,280,329
+0.01(+3.77%)
Jan 10, 2018
0.2250
0.2750
0.2300
0.2650
1,394,448
+0.04(+15.22%)
Jan 09, 2018
0.2350
0.2350
0.2150
0.2300
691,595
-0.00(-2.13%)
Jan 08, 2018
0.2450
0.2500
0.2150
0.2350
1,236,160
-0.02(-6.00%)
Jan 05, 2018
0.2350
0.2650
0.2350
0.2500
2,872,591
+0.02(+11.11%)
Jan 04, 2018
0.2000
0.2300
0.2000
0.2250
1,556,723
+0.02(+12.50%)
Jan 03, 2018
0.1800
0.2000
0.1750
0.2000
811,141
+0.03(+14.29%)
Jan 02, 2018
0.1600
0.1850
0.1600
0.1750
1,143,151
+0.02(+12.90%)
Dec 29, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 28, 2017
0.1650
0.1650
0.1500
0.1500
186,400
-0.01(-6.25%)
Dec 27, 2017
0.1600
0.1650
0.1500
0.1600
537,363
+0.01(+6.67%)
Dec 22, 2017
0.1450
0.1500
0.1450
0.1500
146,150
+0.01(+3.45%)
Dec 21, 2017
0.1450
0.1500
0.1400
0.1450
290,020
+0.00(+3.57%)
Dec 20, 2017
0.1450
0.1500
0.1350
0.1400
572,972
-0.00(-3.45%)
Dec 19, 2017
0.1500
0.1550
0.1450
0.1450
419,670
-0.01(-6.45%)
Dec 18, 2017
0.1600
0.1600
0.1500
0.1550
424,500
-0.01(-3.13%)
Dec 15, 2017
0.1600
0.1600
0.1550
0.1600
46,150
+0.01(+6.67%)
Dec 14, 2017
0.1550
0.1600
0.1500
0.1500
201,750
-0.01(-3.23%)
Dec 13, 2017
0.1400
0.1550
0.1400
0.1550
197,881
+0.01(+10.71%)
Dec 12, 2017
0.1400
0.1450
0.1400
0.1400
239,760
-0.00(-3.45%)
Dec 11, 2017
0.1450
0.1450
0.1400
0.1450
263,600
-0.01(-3.33%)
Dec 08, 2017
0.1450
0.1500
0.1400
0.1500
433,200
+0.01(+3.45%)
Dec 07, 2017
0.1550
0.1550
0.1450
0.1450
201,210
-0.01(-3.33%)
Dec 06, 2017
0.1500
0.1550
0.1500
0.1500
244,000
-0.01(-3.23%)
Dec 05, 2017
0.1650
0.1650
0.1500
0.1550
645,158
-0.01(-3.13%)
Dec 04, 2017
0.1650
0.1700
0.1550
0.1600
817,217
-0.01(-5.88%)
Dec 01, 2017
0.1550
0.1750
0.1550
0.1700
431,318
+0.02(+9.68%)
Nov 30, 2017
0.1650
0.1650
0.1500
0.1550
882,582
-0.01(-3.13%)
Nov 29, 2017
0.1800
0.1800
0.1600
0.1600
487,700
-0.02(-11.11%)
Nov 28, 2017
0.1900
0.2000
0.1800
0.1800
1,406,079
-0.02(-7.69%)
Nov 27, 2017
0.1800
0.2000
0.1800
0.1950
3,220,807
+0.02(+8.33%)
Nov 24, 2017
0.1750
0.1800
0.1700
0.1800
969,110
+0.01(+2.86%)
Nov 23, 2017
0.1900
0.2000
0.1650
0.1750
2,230,905
-0.01(-5.41%)
Nov 22, 2017
0.1500
0.1900
0.1500
0.1850
4,284,341
+0.04(+27.59%)
Nov 21, 2017
0.1450
0.1450
0.1400
0.1450
462,642
+0.00(+3.57%)
Nov 20, 2017
0.1350
0.1450
0.1350
0.1400
1,067,889
+0.01(+3.70%)
Nov 17, 2017
0.1300
0.1350
0.1300
0.1350
70,700
+0.00(+0.00%)
Nov 16, 2017
0.1300
0.1350
0.1250
0.1350
191,126
+0.01(+3.85%)
Nov 15, 2017
0.1350
0.1400
0.1200
0.1300
995,700
+0.00(+0.00%)
Nov 14, 2017
0.1250
0.1350
0.1250
0.1300
706,650
+0.01(+4.00%)
Nov 13, 2017
0.1300
0.1300
0.1150
0.1250
583,550
-0.01(-3.85%)
Nov 10, 2017
0.1350
0.1350
0.1250
0.1300
712,480
+0.00(+0.00%)
Nov 09, 2017
0.1100
0.1350
0.1100
0.1300
1,745,552
+0.02(+18.18%)
Nov 08, 2017
0.1050
0.1100
0.1050
0.1100
94,550
+0.01(+4.76%)
Nov 07, 2017
0.1050
0.1100
0.1000
0.1050
449,950
-0.01(-4.55%)
Nov 06, 2017
0.1050
0.1100
0.1000
0.1100
383,475
+0.01(+4.76%)
Nov 03, 2017
0.1100
0.1100
0.1000
0.1050
554,650
+0.00(+0.00%)
Nov 02, 2017
0.1100
0.1100
0.1000
0.1050
865,654
-0.01(-8.70%)
Nov 01, 2017
0.1100
0.1200
0.1100
0.1150
60,023
+0.01(+4.55%)
Oct 31, 2017
0.1150
0.1150
0.1100
0.1100
64,500
+0.00(+0.00%)
Oct 30, 2017
0.1100
0.1150
0.1050
0.1100
172,628
+0.00(+0.00%)
Oct 27, 2017
0.1150
0.1150
0.1100
0.1100
44,521
+0.00(+0.00%)
Oct 26, 2017
0.1100
0.1150
0.1100
0.1100
115,200
-0.01(-4.35%)
Oct 25, 2017
0.1200
0.1200
0.1150
0.1150
113,637
+0.00(+0.00%)
Oct 24, 2017
0.1250
0.1250
0.1150
0.1150
206,800
-0.01(-11.54%)
Oct 23, 2017
0.1300
0.1300
0.1200
0.1300
57,000
+0.01(+4.00%)
Oct 20, 2017
0.1250
0.1300
0.1250
0.1250
52,500
-0.01(-3.85%)
Oct 19, 2017
0.1250
0.1300
0.1100
0.1300
164,900
+0.00(+0.00%)
Oct 18, 2017
0.1300
0.1350
0.1300
0.1300
16,500
-0.01(-3.70%)
Oct 17, 2017
0.1400
0.1400
0.1250
0.1350
234,433
-0.01(-3.57%)
Oct 16, 2017
0.1450
0.1450
0.1400
0.1400
157,620
+0.00(+0.00%)
Oct 13, 2017
0.1450
0.1500
0.1400
0.1400
223,308
-0.00(-3.45%)
Oct 12, 2017
0.1350
0.1500
0.1350
0.1450
314,526
+0.00(+0.00%)
Oct 11, 2017
0.1350
0.1500
0.1350
0.1450
491,500
+0.01(+11.54%)
Oct 10, 2017
0.1300
0.1350
0.1300
0.1300
348,500
+0.01(+4.00%)
Oct 06, 2017
0.1250
0.1250
0.1250
0.1250
103,011
+0.00(+0.00%)
Oct 05, 2017
0.1200
0.1250
0.1150
0.1250
130,500
+0.01(+4.17%)
Oct 04, 2017
0.1200
0.1200
0.1200
0.1200
132,500
-0.01(-4.00%)
Oct 03, 2017
0.1300
0.1300
0.1250
0.1250
107,100
+0.00(+0.00%)
Oct 02, 2017
0.1250
0.1250
0.1250
0.1250
31,600
-0.01(-3.85%)
Sep 29, 2017
0.1300
0.1300
0.1200
0.1300
185,880
+0.01(+4.00%)
Sep 28, 2017
0.1200
0.1250
0.1200
0.1250
31,000
+0.00(+0.00%)
Sep 27, 2017
0.1200
0.1250
0.1200
0.1250
89,050
+0.01(+4.17%)
Sep 26, 2017
0.1250
0.1300
0.1200
0.1200
30,400
+0.00(+0.00%)
Sep 25, 2017
0.1250
0.1300
0.1200
0.1200
341,999
+0.00(+0.00%)
Sep 22, 2017
0.1250
0.1250
0.1200
0.1200
101,300
-0.01(-4.00%)
Sep 21, 2017
0.1150
0.1250
0.1100
0.1250
280,839
+0.01(+4.17%)
Sep 20, 2017
0.1200
0.1250
0.1200
0.1200
168,969
-0.01(-4.00%)
Sep 19, 2017
0.1250
0.1250
0.1150
0.1250
249,700
+0.00(+0.00%)
Sep 18, 2017
0.1250
0.1250
0.1200
0.1250
265,550
+0.00(+0.00%)
Sep 15, 2017
0.1300
0.1350
0.1200
0.1250
528,850
-0.01(-7.41%)
Sep 14, 2017
0.1350
0.1350
0.1300
0.1350
253,730
+0.00(+0.00%)
Sep 13, 2017
0.1450
0.1450
0.1300
0.1350
438,698
-0.01(-6.90%)
Sep 12, 2017
0.1450
0.1500
0.1400
0.1450
330,229
+0.00(+0.00%)
Sep 11, 2017
0.1450
0.1600
0.1400
0.1450
689,075
+0.01(+7.41%)
Sep 08, 2017
0.1500
0.1500
0.1350
0.1350
225,970
-0.01(-6.90%)
Sep 07, 2017
0.1500
0.1400
0.1450
501,800
+0.00(+3.57%)
Sep 06, 2017
0.1500
0.1500
0.1400
0.1400
817,399
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1450
0.1300
0.1400
1,018,288
+0.02(+12.00%)
Sep 01, 2017
0.1300
0.1300
0.1250
0.1250
313,200
-0.01(-3.85%)
Aug 31, 2017
0.1200
0.1300
0.1200
0.1300
122,500
+0.01(+4.00%)
Aug 30, 2017
0.1300
0.1300
0.1200
0.1250
254,800
+0.00(+0.00%)
Aug 29, 2017
0.1300
0.1350
0.1200
0.1250
611,893
+0.00(+0.00%)
Aug 28, 2017
0.1250
0.1250
0.1150
0.1250
86,750
+0.01(+8.70%)
Aug 25, 2017
0.1250
0.1250
0.1150
0.1150
239,373
-0.00(-4.17%)
Aug 24, 2017
0.1300
0.1300
0.1150
0.1200
450,540
-0.01(-7.69%)
Aug 23, 2017
0.1150
0.1350
0.1150
0.1300
2,064,833
+0.03(+30.00%)
Aug 22, 2017
0.1050
0.1050
0.0950
0.1000
131,745
-0.00(-4.76%)
Aug 21, 2017
0.1050
0.1050
0.0950
0.1050
84,720
+0.00(+0.00%)
Aug 18, 2017
0.1050
0.1050
0.0950
0.1050
306,400
+0.01(+10.53%)
Aug 17, 2017
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Aug 16, 2017
0.1000
0.1050
0.0950
0.1000
97,050
+0.01(+5.26%)
Aug 15, 2017
0.0950
0.1000
0.0950
0.0950
95,000
+0.00(+0.00%)
Aug 14, 2017
0.1100
0.1100
0.0950
0.0950
27,167
-0.01(-5.00%)
Aug 11, 2017
0.1050
0.1050
0.1000
0.1000
38,300
-0.00(-4.76%)
Aug 10, 2017
0.0950
0.1050
0.0950
0.1050
154,850
+0.01(+10.53%)
Aug 09, 2017
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Aug 08, 2017
0.1000
0.1000
0.0900
0.0900
245,000
-0.01(-10.00%)
Aug 03, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 02, 2017
0.1000
0.1000
0.0900
0.0950
402,476
+0.01(+5.56%)
Aug 01, 2017
0.0900
0.0950
0.0850
0.0900
76,000
-0.01(-10.00%)
Jul 31, 2017
0.0950
0.1000
0.0900
0.1000
65,595
+0.01(+5.26%)
Jul 28, 2017
0.0950
0.0950
0.0950
0.0950
93,500
+0.00(+0.00%)
Jul 27, 2017
0.0900
0.0950
0.0900
0.0950
181,300
+0.01(+5.56%)
Jul 26, 2017
0.0950
0.0950
0.0800
0.0900
3,379,300
-0.01(-5.26%)
Jul 25, 2017
0.1000
0.1050
0.0950
0.0950
15,415
-0.01(-5.00%)
Jul 24, 2017
0.1000
0.1050
0.1000
0.1000
48,000
+0.00(+0.00%)
Jul 21, 2017
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jul 20, 2017
0.1000
0.1000
0.1000
0.1000
9,600
-0.01(-9.09%)
Jul 19, 2017
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Jul 18, 2017
0.0950
0.1100
0.0950
0.1100
114,600
+0.01(+10.00%)
Jul 17, 2017
0.1000
0.1000
0.0950
0.1000
65,000
+0.01(+5.26%)
Jul 14, 2017
0.1000
0.1000
0.0900
0.0950
112,325
+0.01(+5.56%)
Jul 13, 2017
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Jul 11, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 10, 2017
0.0900
0.0950
0.0850
0.0900
210,998
+0.00(+0.00%)
Jul 07, 2017
0.0900
0.0950
0.0900
0.0900
48,500
-0.01(-10.00%)
Jul 06, 2017
0.0950
0.1000
0.0950
0.1000
15,000
+0.01(+11.11%)
Jul 05, 2017
0.0950
0.0950
0.0900
0.0900
15,000
-0.01(-10.00%)
Jul 04, 2017
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Jul 03, 2017
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 30, 2017
0.0950
0.1000
0.0950
0.1000
58,071
+0.01(+5.26%)
Jun 29, 2017
0.1000
0.1000
0.0950
0.0950
72,000
-0.01(-5.00%)
Jun 28, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jun 27, 2017
0.1050
0.1050
0.1000
0.1000
68,290
+0.00(+0.00%)
Jun 26, 2017
0.1000
0.1000
0.0950
0.1000
143,558
+0.00(+0.00%)
Jun 23, 2017
0.1050
0.1050
0.1000
0.1000
73,555
-0.00(-4.76%)
Jun 22, 2017
0.1050
0.1100
0.1000
0.1050
181,850
-0.01(-4.55%)
Jun 21, 2017
0.1000
0.1100
0.1000
0.1100
128,175
+0.01(+4.76%)
Jun 20, 2017
0.1000
0.1050
0.1000
0.1050
137,000
+0.00(+5.00%)
Jun 19, 2017
0.1050
0.1050
0.1000
0.1000
266,000
+0.00(+0.00%)
Jun 16, 2017
0.1000
0.1050
0.1000
0.1000
323,500
+0.00(+0.00%)
Jun 15, 2017
0.1000
0.1050
0.1000
0.1000
78,500
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
547,000
+0.00(+0.00%)
Jun 13, 2017
0.1000
0.1050
0.1000
0.1000
56,000
-0.00(-4.76%)
Jun 12, 2017
0.0950
0.1050
0.0900
0.1050
424,500
+0.00(+5.00%)
Jun 09, 2017
0.1050
0.1050
0.0950
0.1000
95,500
+0.01(+5.26%)
Jun 08, 2017
0.1050
0.1100
0.0950
0.0950
46,000
-0.01(-9.52%)
Jun 07, 2017
0.1050
0.1050
0.1000
0.1050
236,500
+0.00(+5.00%)
Jun 06, 2017
0.0950
0.1050
0.0950
0.1000
466,100
+0.00(+0.00%)
Jun 05, 2017
0.1000
0.1000
0.1000
0.1000
74,000
+0.00(+0.00%)
Jun 02, 2017
0.1050
0.1050
0.0950
0.1000
320,100
+0.00(+0.00%)
Jun 01, 2017
0.1000
0.1050
0.1000
0.1000
163,893
+0.00(+0.00%)
May 31, 2017
0.1000
0.1000
0.0950
0.1000
427,637
+0.00(+0.00%)
May 30, 2017
0.0950
0.1050
0.0950
0.1000
819,010
+0.01(+5.26%)
May 29, 2017
0.0950
0.0950
0.0950
0.0950
194,519
+0.00(+0.00%)
May 26, 2017
0.0900
0.0950
0.0900
0.0950
482,825
+0.01(+5.56%)
May 25, 2017
0.0900
0.0900
0.0850
0.0900
172,214
+0.00(+0.00%)
May 24, 2017
0.0900
0.0950
0.0900
0.0900
463,874
-0.01(-5.26%)
May 23, 2017
0.0950
0.0950
0.0900
0.0950
769,042
+0.01(+5.56%)
May 19, 2017
0.0950
0.0950
0.0900
0.0900
516,927
+0.00(+0.00%)
May 18, 2017
0.1050
0.1050
0.0850
0.0900
3,576,066
-0.03(-21.74%)
May 17, 2017
0.1100
0.1150
0.1100
0.1150
183,800
+0.01(+4.55%)
May 16, 2017
0.1100
0.1100
0.1050
0.1100
22,000
+0.01(+4.76%)
May 15, 2017
0.1150
0.1150
0.1050
0.1050
79,049
-0.01(-4.55%)
May 12, 2017
0.1100
0.1100
0.1000
0.1100
307,200
+0.01(+4.76%)
May 11, 2017
0.1050
0.1050
0.1050
0.1050
189,500
+0.00(+0.00%)
May 10, 2017
0.1100
0.1100
0.1050
0.1050
193,750
+0.00(+0.00%)
May 09, 2017
0.1050
0.1100
0.1050
0.1050
238,210
-0.01(-8.70%)
May 08, 2017
0.1100
0.1150
0.1100
0.1150
109,549
+0.00(+0.00%)
May 05, 2017
0.1200
0.1200
0.1150
0.1150
93,770
+0.01(+4.55%)
May 04, 2017
0.1250
0.1250
0.1100
0.1100
32,100
-0.01(-12.00%)
May 03, 2017
0.1250
0.1300
0.1250
0.1250
35,500
+0.00(+0.00%)
May 02, 2017
0.1100
0.1300
0.1050
0.1250
483,350
+0.02(+19.05%)
May 01, 2017
0.1100
0.1100
0.1000
0.1050
61,265
-0.01(-4.55%)
Apr 28, 2017
0.1100
0.1100
0.1050
0.1100
59,000
-0.01(-4.35%)
Apr 27, 2017
0.1100
0.1150
0.1100
0.1150
116,843
+0.01(+4.55%)
Apr 26, 2017
0.1100
0.1100
0.1100
0.1100
130,508
+0.00(+0.00%)
Apr 25, 2017
0.1100
0.1100
0.1100
0.1100
52,981
+0.01(+10.00%)
Apr 24, 2017
0.1100
0.1100
0.1000
0.1000
134,190
-0.00(-4.76%)
Apr 21, 2017
0.1150
0.1150
0.1050
0.1050
325,100
-0.01(-4.55%)
Apr 20, 2017
0.1150
0.1150
0.1050
0.1100
772,000
+0.00(+0.00%)
Apr 19, 2017
0.1150
0.1150
0.1100
0.1100
142,400
+0.00(+0.00%)
Apr 18, 2017
0.1150
0.1150
0.1100
0.1100
179,280
+0.00(+0.00%)
Apr 17, 2017
0.1200
0.1200
0.1100
0.1100
238,000
-0.01(-4.35%)
Apr 13, 2017
0.1200
0.1200
0.1100
0.1150
119,625
-0.00(-4.17%)
Apr 12, 2017
0.1150
0.1200
0.1100
0.1200
52,000
+0.00(+4.35%)
Apr 11, 2017
0.1200
0.1200
0.1100
0.1150
392,837
+0.00(+0.00%)
Apr 10, 2017
0.1150
0.1150
0.1100
0.1150
309,900
+0.00(+0.00%)
Apr 07, 2017
0.1200
0.1250
0.1150
0.1150
48,405
-0.01(-8.00%)
Apr 06, 2017
0.1200
0.1250
0.1200
0.1250
99,500
+0.01(+4.17%)
Apr 05, 2017
0.1250
0.1250
0.1200
0.1200
64,923
-0.01(-4.00%)
Apr 04, 2017
0.1250
0.1250
0.1200
0.1250
82,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.