Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.32 11.35 10.00 10.93 58,276 -0.49(-4.29%)
Mar 30, 2020 11.00 11.86 10.51 11.42 26,121 +0.27(+2.42%)
Mar 27, 2020 11.06 11.48 10.81 11.15 36,700 -0.51(-4.37%)
Mar 26, 2020 11.54 11.88 10.48 11.66 62,840 +0.33(+2.91%)
Mar 25, 2020 10.58 11.98 10.00 11.33 61,344 +0.64(+5.99%)
Mar 24, 2020 8.500 11.00 8.480 10.69 97,886 +2.70(+33.79%)
Mar 23, 2020 8.990 9.770 7.530 7.990 85,108 -0.68(-7.84%)
Mar 20, 2020 9.160 9.700 8.670 8.670 75,700 -0.53(-5.76%)
Mar 19, 2020 7.470 10.17 7.220 9.200 92,434 +1.69(+22.50%)
Mar 18, 2020 8.200 8.750 7.250 7.510 96,160 -1.24(-14.17%)
Mar 17, 2020 7.310 9.340 7.000 8.750 98,115 +1.61(+22.55%)
Mar 16, 2020 6.900 8.820 6.900 7.140 83,275 -1.97(-21.62%)
Mar 13, 2020 8.610 9.140 7.500 9.110 99,500 +0.99(+12.19%)
Mar 12, 2020 11.20 11.20 6.790 8.120 245,822 -2.40(-22.81%)
Mar 11, 2020 9.840 10.72 9.010 10.52 70,553 +0.34(+3.34%)
Mar 10, 2020 10.91 11.04 9.680 10.18 76,477 -0.28(-2.68%)
Mar 09, 2020 11.50 11.60 10.40 10.46 107,508 -1.50(-12.54%)
Mar 06, 2020 11.84 12.40 11.55 11.96 44,600 -0.45(-3.63%)
Mar 05, 2020 12.12 12.65 11.75 12.41 53,416 -0.02(-0.16%)
Mar 04, 2020 12.35 12.75 12.04 12.43 33,972 +0.42(+3.50%)
Mar 03, 2020 12.40 12.53 11.59 12.01 78,048 -0.36(-2.91%)
Mar 02, 2020 12.13 12.61 11.78 12.37 57,767 +0.50(+4.21%)
Feb 28, 2020 11.16 12.21 11.06 11.87 79,500 +0.06(+0.51%)
Feb 27, 2020 12.86 12.86 11.77 11.81 80,374 -1.16(-8.94%)
Feb 26, 2020 13.00 14.49 12.74 12.97 55,464 +0.12(+0.93%)
Feb 25, 2020 14.00 14.02 12.65 12.85 96,714 -1.06(-7.62%)
Feb 24, 2020 14.01 14.18 13.50 13.91 52,198 -0.59(-4.07%)
Feb 21, 2020 14.68 14.77 14.32 14.50 39,900 -0.14(-0.96%)
Feb 20, 2020 14.57 14.93 14.51 14.64 44,972 -0.06(-0.41%)
Feb 19, 2020 14.81 15.15 14.50 14.70 64,483 -0.04(-0.27%)
Feb 18, 2020 14.82 15.20 14.19 14.74 51,833 -0.16(-1.07%)
Feb 14, 2020 14.82 15.19 14.53 14.90 42,800 +0.06(+0.40%)
Feb 13, 2020 14.79 15.16 14.65 14.84 16,724 -0.09(-0.60%)
Feb 12, 2020 14.76 15.34 14.73 14.93 21,257 +0.32(+2.19%)
Feb 11, 2020 14.52 14.70 14.28 14.61 50,330 +0.17(+1.18%)
Feb 10, 2020 14.65 14.77 14.12 14.44 44,681 -0.21(-1.43%)
Feb 07, 2020 15.12 15.12 14.60 14.65 49,400 -0.60(-3.93%)
Feb 06, 2020 15.48 15.72 15.06 15.25 51,273 -0.01(-0.07%)
Feb 05, 2020 15.64 15.80 15.16 15.26 55,467 -0.01(-0.07%)
Feb 04, 2020 15.14 15.69 14.37 15.27 59,176 +0.40(+2.69%)
Feb 03, 2020 14.64 15.29 14.30 14.87 85,300 +0.36(+2.48%)
Jan 31, 2020 14.49 14.68 14.20 14.51 85,000 -0.08(-0.55%)
Jan 30, 2020 14.57 14.95 14.00 14.59 66,043 -0.24(-1.62%)
Jan 29, 2020 14.69 16.16 14.52 14.83 69,923 +0.19(+1.30%)
Jan 28, 2020 14.69 14.90 14.19 14.64 36,877 +0.11(+0.76%)
Jan 27, 2020 15.05 15.20 14.30 14.53 132,739 -0.76(-4.97%)
Jan 24, 2020 17.00 17.60 15.06 15.29 123,900 -1.57(-9.31%)
Jan 23, 2020 15.60 17.00 15.16 16.86 159,341 +1.17(+7.46%)
Jan 22, 2020 15.29 15.74 15.29 15.69 90,058 +0.42(+2.75%)
Jan 21, 2020 16.06 16.06 14.84 15.27 65,892 -0.64(-4.02%)
Jan 17, 2020 15.97 16.20 15.60 15.91 60,500 +0.03(+0.19%)
Jan 16, 2020 15.88 15.99 15.60 15.88 42,866 +0.38(+2.45%)
Jan 15, 2020 15.69 16.40 15.39 15.50 70,144 -0.15(-0.96%)
Jan 14, 2020 15.23 16.21 15.16 15.65 79,546 +0.32(+2.09%)
Jan 13, 2020 15.17 15.47 14.77 15.33 43,268 +0.16(+1.05%)
Jan 10, 2020 14.60 15.37 14.50 15.17 65,400 +0.63(+4.33%)
Jan 09, 2020 14.71 14.71 14.14 14.54 43,168 -0.01(-0.07%)
Jan 08, 2020 14.85 15.00 14.50 14.55 29,405 -0.34(-2.28%)
Jan 07, 2020 14.73 15.13 14.52 14.89 30,214 +0.08(+0.54%)
Jan 06, 2020 15.00 15.30 14.65 14.81 65,982 -0.30(-1.99%)
Jan 03, 2020 15.00 16.98 15.00 15.11 67,500 -0.15(-0.98%)
Jan 02, 2020 16.12 16.15 15.13 15.26 73,381 -0.63(-3.96%)
Dec 31, 2019 15.30 16.01 15.20 15.89 68,800 +0.57(+3.72%)
Dec 30, 2019 15.96 16.72 15.08 15.32 72,192 -0.56(-3.53%)
Dec 27, 2019 16.13 16.13 15.35 15.88 61,800 -0.12(-0.75%)
Dec 26, 2019 16.26 16.47 15.80 16.00 47,667 -0.26(-1.60%)
Dec 24, 2019 15.99 16.60 15.72 16.26 75,000 +0.27(+1.69%)
Dec 23, 2019 15.89 17.21 15.37 15.99 156,798 +0.37(+2.37%)
Dec 20, 2019 15.44 15.95 15.00 15.62 127,400 +0.19(+1.23%)
Dec 19, 2019 15.02 15.55 14.80 15.43 46,479 +0.44(+2.94%)
Dec 18, 2019 15.48 15.53 14.89 14.99 77,464 -0.47(-3.04%)
Dec 17, 2019 15.03 16.20 14.60 15.46 65,473 +0.47(+3.14%)
Dec 16, 2019 14.97 15.53 14.75 14.99 78,063 +0.22(+1.49%)
Dec 13, 2019 14.66 15.60 14.22 14.77 80,200 +0.15(+1.03%)
Dec 12, 2019 13.57 14.96 13.57 14.62 87,313 +1.04(+7.66%)
Dec 11, 2019 13.10 13.75 13.04 13.58 46,394 +0.50(+3.82%)
Dec 10, 2019 13.15 13.29 12.60 13.08 61,552 -0.04(-0.30%)
Dec 09, 2019 13.96 14.11 13.09 13.12 99,622 -0.72(-5.20%)
Dec 06, 2019 13.77 14.29 13.29 13.84 60,500 +0.23(+1.69%)
Dec 05, 2019 14.03 14.38 13.52 13.61 86,632 -0.37(-2.65%)
Dec 04, 2019 14.00 14.56 13.76 13.98 96,281 -0.21(-1.48%)
Dec 03, 2019 13.70 14.42 13.00 14.19 95,805 +0.18(+1.28%)
Dec 02, 2019 15.11 15.39 13.21 14.01 148,228 -1.06(-7.03%)
Nov 29, 2019 15.71 16.24 14.71 15.07 63,000 -0.64(-4.07%)
Nov 27, 2019 17.85 17.85 14.70 15.71 223,800 -1.72(-9.87%)
Nov 26, 2019 16.31 18.67 15.76 17.43 231,232 +1.23(+7.59%)
Nov 25, 2019 15.00 16.49 14.66 16.20 141,810 +1.27(+8.51%)
Nov 22, 2019 14.84 15.20 14.55 14.93 79,900 +0.14(+0.95%)
Nov 21, 2019 14.46 14.92 14.09 14.79 44,828 +0.41(+2.85%)
Nov 20, 2019 14.27 14.87 14.03 14.38 47,473 -0.01(-0.07%)
Nov 19, 2019 14.42 15.08 14.18 14.39 55,800 -0.04(-0.28%)
Nov 18, 2019 14.60 14.89 14.07 14.43 83,334 -0.29(-1.97%)
Nov 15, 2019 15.10 15.24 14.56 14.72 44,900 -0.22(-1.47%)
Nov 14, 2019 14.81 15.38 14.81 14.94 54,208 -0.01(-0.07%)
Nov 13, 2019 14.53 15.61 14.20 14.95 80,425 +0.23(+1.56%)
Nov 12, 2019 15.53 15.57 14.61 14.72 62,307 -0.81(-5.22%)
Nov 11, 2019 14.99 15.71 14.78 15.53 46,864 +0.34(+2.24%)
Nov 08, 2019 15.00 15.60 14.74 15.19 37,200 +0.14(+0.93%)
Nov 07, 2019 14.14 15.31 14.10 15.05 57,372 +0.83(+5.84%)
Nov 06, 2019 14.93 15.11 14.09 14.22 50,778 -0.71(-4.76%)
Nov 05, 2019 15.00 15.15 14.85 14.93 38,687 +0.05(+0.34%)
Nov 04, 2019 14.35 15.09 14.35 14.88 28,992 +0.53(+3.69%)
Nov 01, 2019 13.65 14.67 13.65 14.35 62,500 +0.83(+6.14%)
Oct 31, 2019 13.50 13.64 12.89 13.52 62,428 +0.09(+0.67%)
Oct 30, 2019 13.75 13.75 13.21 13.43 46,460 -0.38(-2.75%)
Oct 29, 2019 14.63 14.79 13.73 13.81 92,067 -0.92(-6.25%)
Oct 28, 2019 14.75 15.01 14.38 14.73 58,857 +0.06(+0.41%)
Oct 25, 2019 13.60 14.79 13.20 14.67 67,900 +1.04(+7.63%)
Oct 24, 2019 14.06 14.49 13.42 13.63 62,412 -0.59(-4.15%)
Oct 23, 2019 14.00 14.48 13.75 14.22 83,247 +0.25(+1.79%)
Oct 22, 2019 15.05 15.48 13.77 13.97 130,467 -1.10(-7.30%)
Oct 21, 2019 14.91 15.72 14.75 15.07 49,632 +0.42(+2.87%)
Oct 18, 2019 14.80 15.50 14.20 14.65 74,100 -0.27(-1.81%)
Oct 17, 2019 14.83 15.47 14.78 14.92 34,777 +0.32(+2.19%)
Oct 16, 2019 15.35 15.72 14.07 14.60 85,763 -0.78(-5.07%)
Oct 15, 2019 14.74 15.84 14.68 15.38 64,828 +0.76(+5.20%)
Oct 14, 2019 15.26 15.26 14.55 14.62 33,239 -0.64(-4.19%)
Oct 11, 2019 15.59 15.94 15.04 15.26 103,600 +0.18(+1.19%)
Oct 10, 2019 14.13 15.26 14.13 15.08 58,917 +0.94(+6.65%)
Oct 09, 2019 14.05 14.39 13.87 14.14 57,767 +0.09(+0.64%)
Oct 08, 2019 13.99 14.15 13.80 14.05 47,276 -0.13(-0.92%)
Oct 07, 2019 14.31 14.72 14.00 14.18 84,494 -0.30(-2.07%)
Oct 04, 2019 14.80 15.19 14.30 14.48 82,600 -0.31(-2.10%)
Oct 03, 2019 15.50 15.50 14.74 14.79 109,686 -0.53(-3.46%)
Oct 02, 2019 14.43 15.50 14.17 15.32 40,963 +0.89(+6.17%)
Oct 01, 2019 14.60 15.00 14.25 14.43 64,948 -0.33(-2.24%)
Sep 30, 2019 12.51 14.84 12.51 14.76 131,026 +2.24(+17.89%)
Sep 27, 2019 13.25 13.37 12.30 12.52 66,400 -0.30(-2.34%)
Sep 26, 2019 13.28 13.94 12.41 12.82 23,624 -0.39(-2.95%)
Sep 25, 2019 12.27 13.43 12.00 13.21 47,074 +0.96(+7.84%)
Sep 24, 2019 13.13 13.13 12.02 12.25 37,338 -0.97(-7.34%)
Sep 23, 2019 13.80 14.21 12.79 13.22 71,914 -0.52(-3.78%)
Sep 20, 2019 14.02 14.88 13.54 13.74 330,500 -0.26(-1.86%)
Sep 19, 2019 14.65 15.06 13.83 14.00 82,340 -0.47(-3.25%)
Sep 18, 2019 14.45 15.39 14.40 14.47 70,656 -0.33(-2.23%)
Sep 17, 2019 14.94 15.73 14.58 14.80 75,960 -0.01(-0.07%)
Sep 16, 2019 13.88 15.25 13.07 14.81 164,974 +0.68(+4.81%)
Sep 13, 2019 14.13 14.74 13.03 14.13 80,600 +0.13(+0.93%)
Sep 12, 2019 12.92 14.50 12.00 14.00 74,016 +1.03(+7.94%)
Sep 11, 2019 12.00 13.34 12.00 12.97 122,555 +1.16(+9.82%)
Sep 10, 2019 10.05 12.14 10.05 11.81 55,980 +1.31(+12.48%)
Sep 09, 2019 10.15 11.58 10.09 10.50 70,431 +0.48(+4.79%)
Sep 06, 2019 10.38 12.50 9.970 10.02 117,500 -0.49(-4.66%)
Sep 05, 2019 9.780 10.69 9.490 10.51 37,359 +0.96(+10.05%)
Sep 04, 2019 9.460 9.950 9.300 9.550 7,566 +0.21(+2.25%)
Sep 03, 2019 9.740 9.870 9.140 9.340 15,552 -0.57(-5.75%)
Aug 30, 2019 9.660 9.920 9.540 9.910 9,100 +0.06(+0.61%)
Aug 29, 2019 9.940 10.35 9.740 9.850 19,871 +0.06(+0.61%)
Aug 28, 2019 9.360 10.14 8.900 9.790 11,274 +0.41(+4.37%)
Aug 27, 2019 9.840 10.32 9.240 9.380 20,486 -0.39(-3.99%)
Aug 26, 2019 8.870 10.06 8.870 9.770 37,544 +1.12(+12.95%)
Aug 23, 2019 9.100 9.250 8.600 8.650 17,000 -0.50(-5.46%)
Aug 22, 2019 9.500 9.500 9.000 9.150 10,030 -0.25(-2.66%)
Aug 21, 2019 9.000 9.630 8.640 9.400 19,082 +0.44(+4.91%)
Aug 20, 2019 9.030 9.110 8.390 8.960 14,781 -0.05(-0.55%)
Aug 19, 2019 9.430 9.430 8.750 9.010 20,973 -0.18(-1.96%)
Aug 16, 2019 8.870 9.620 8.720 9.190 22,300 +0.43(+4.91%)
Aug 15, 2019 9.120 9.327 8.600 8.760 20,814 -0.26(-2.88%)
Aug 14, 2019 9.850 9.850 9.000 9.020 25,668 -1.01(-10.07%)
Aug 13, 2019 9.370 10.31 9.370 10.03 15,203 +0.72(+7.73%)
Aug 12, 2019 9.850 9.950 9.180 9.310 25,954 -0.52(-5.29%)
Aug 09, 2019 10.61 10.85 9.830 9.830 36,300 -0.70(-6.65%)
Aug 08, 2019 11.22 11.56 10.48 10.53 37,109 -0.40(-3.66%)
Aug 07, 2019 10.10 11.21 10.00 10.93 34,169 +0.67(+6.53%)
Aug 06, 2019 10.76 10.76 10.00 10.26 29,596 -0.50(-4.65%)
Aug 05, 2019 10.37 11.09 10.28 10.76 19,367 +0.22(+2.09%)
Aug 02, 2019 11.57 11.57 10.14 10.54 23,300 -1.17(-9.99%)
Aug 01, 2019 12.43 12.50 11.68 11.71 24,282 -0.53(-4.33%)
Jul 31, 2019 11.71 12.40 11.65 12.24 56,425 +0.50(+4.26%)
Jul 30, 2019 12.30 12.50 11.57 11.74 54,144 -0.63(-5.09%)
Jul 29, 2019 10.96 12.56 10.96 12.37 96,815 +1.46(+13.38%)
Jul 26, 2019 10.10 11.07 10.10 10.91 26,200 +0.67(+6.54%)
Jul 25, 2019 10.33 10.46 10.03 10.24 12,156 -0.03(-0.29%)
Jul 24, 2019 10.43 10.44 10.02 10.27 8,400 +0.01(+0.10%)
Jul 23, 2019 10.45 10.56 10.25 10.26 18,705 +0.14(+1.38%)
Jul 22, 2019 10.32 10.32 10.10 10.12 9,877 -0.24(-2.32%)
Jul 19, 2019 10.21 10.62 10.09 10.36 21,300 +0.02(+0.19%)
Jul 18, 2019 10.55 10.72 10.01 10.34 74,422 -0.22(-2.08%)
Jul 17, 2019 10.75 10.80 10.11 10.56 26,675 -0.33(-3.03%)
Jul 16, 2019 11.16 11.21 10.71 10.89 25,388 -0.16(-1.45%)
Jul 15, 2019 10.61 11.42 10.57 11.05 58,690 +0.05(+0.45%)
Jul 12, 2019 11.35 11.35 10.76 11.00 37,000 -0.26(-2.31%)
Jul 11, 2019 11.40 11.55 11.09 11.26 21,133 -0.09(-0.79%)
Jul 10, 2019 11.42 12.19 11.16 11.35 109,949 -0.79(-6.51%)
Jul 09, 2019 11.10 12.25 11.10 12.14 28,015 +1.05(+9.47%)
Jul 08, 2019 11.24 11.66 10.82 11.09 62,366 -0.02(-0.18%)
Jul 05, 2019 11.87 11.88 11.00 11.11 44,700 -0.64(-5.45%)
Jul 03, 2019 11.78 11.95 11.01 11.75 31,800 +0.18(+1.56%)
Jul 02, 2019 12.42 12.67 11.32 11.57 68,367 -0.69(-5.63%)
Jul 01, 2019 11.65 12.50 11.62 12.26 167,453 +0.64(+5.51%)
Jun 28, 2019 9.880 11.63 9.570 11.62 546,200 +1.94(+20.04%)
Jun 27, 2019 10.45 10.45 9.000 9.680 115,252 +0.20(+2.11%)
Jun 26, 2019 9.500 9.700 9.380 9.480 75,364 -0.02(-0.21%)
Jun 25, 2019 9.510 10.25 9.260 9.500 51,505 +0.25(+2.70%)
Jun 24, 2019 11.09 11.09 9.120 9.250 18,072 -0.23(-2.43%)
Jun 21, 2019 9.160 9.660 9.099 9.480 49,000 +0.20(+2.16%)
Jun 20, 2019 9.290 9.540 9.120 9.280 17,925 +0.27(+3.00%)
Jun 19, 2019 9.260 9.260 8.830 9.010 19,081 -0.06(-0.66%)
Jun 18, 2019 9.310 9.520 8.990 9.070 31,402 -0.23(-2.47%)
Jun 17, 2019 9.320 9.500 9.000 9.300 43,519 -0.05(-0.53%)
Jun 14, 2019 9.840 10.00 9.270 9.350 38,500 -0.52(-5.27%)
Jun 13, 2019 9.100 10.16 9.000 9.870 143,938 +0.94(+10.53%)
Jun 12, 2019 9.110 9.190 8.750 8.930 19,291 -0.09(-1.00%)
Jun 11, 2019 8.860 9.240 8.740 9.020 24,416 +0.10(+1.12%)
Jun 10, 2019 8.150 9.300 8.150 8.920 59,963 +0.80(+9.85%)
Jun 07, 2019 7.640 8.200 7.250 8.120 38,400 +0.91(+12.62%)
Jun 06, 2019 7.120 7.490 7.050 7.210 32,327 +0.11(+1.55%)
Jun 05, 2019 7.600 7.740 6.840 7.100 60,504 -0.52(-6.82%)
Jun 04, 2019 7.240 7.900 7.200 7.620 51,365 +0.45(+6.28%)
Jun 03, 2019 7.150 7.520 6.850 7.170 53,407 +0.04(+0.56%)
May 31, 2019 7.810 7.810 7.000 7.130 37,600 -0.86(-10.76%)
May 30, 2019 8.120 8.370 7.670 7.990 32,316 -0.06(-0.75%)
May 29, 2019 8.380 8.627 8.000 8.050 25,356 -0.39(-4.62%)
May 28, 2019 8.800 8.850 8.380 8.440 23,415 -0.51(-5.70%)
May 24, 2019 8.570 8.980 8.550 8.950 16,200 +0.00(+0.00%)
May 23, 2019 8.640 9.410 8.400 8.950 37,596 +0.24(+2.76%)
May 22, 2019 8.840 8.996 8.500 8.710 21,063 -0.19(-2.13%)
May 21, 2019 8.870 9.070 8.760 8.900 10,629 +0.11(+1.25%)
May 20, 2019 8.710 9.160 8.700 8.790 21,297 -0.01(-0.11%)
May 17, 2019 9.090 9.320 8.710 8.800 16,900 -0.32(-3.51%)
May 16, 2019 9.230 9.400 9.045 9.120 18,499 -0.13(-1.41%)
May 15, 2019 9.280 9.560 8.600 9.250 127,105 -0.18(-1.91%)
May 14, 2019 9.200 9.440 9.014 9.430 21,634 +0.28(+3.06%)
May 13, 2019 8.700 9.440 8.524 9.150 45,174 +0.05(+0.55%)
May 10, 2019 9.280 9.444 8.753 9.100 18,700 -0.27(-2.88%)
May 09, 2019 9.400 9.648 8.960 9.370 22,851 -0.13(-1.37%)
May 08, 2019 9.040 9.660 8.900 9.500 54,280 +0.45(+4.97%)
May 07, 2019 9.150 9.390 8.560 9.050 44,345 -0.36(-3.83%)
May 06, 2019 9.790 9.790 9.050 9.410 38,697 -0.05(-0.53%)
May 03, 2019 9.700 9.830 9.250 9.460 35,900 -0.18(-1.92%)
May 02, 2019 9.780 10.05 9.413 9.645 12,638 -0.16(-1.58%)
May 01, 2019 9.550 9.930 9.550 9.800 16,298 -0.20(-2.00%)
Apr 30, 2019 10.43 10.48 9.860 10.00 39,017 +0.01(+0.10%)
Apr 29, 2019 10.00 10.35 9.750 9.990 55,775 +0.00(+0.00%)
Apr 26, 2019 9.720 10.12 9.500 9.990 12,600 +0.43(+4.50%)
Apr 25, 2019 9.970 9.970 9.300 9.560 13,033 -0.45(-4.50%)
Apr 24, 2019 9.880 10.19 9.360 10.01 21,162 +0.09(+0.91%)
Apr 23, 2019 9.600 10.28 9.175 9.920 62,061 +0.32(+3.33%)
Apr 22, 2019 10.30 10.89 9.570 9.600 72,290 -1.04(-9.77%)
Apr 18, 2019 10.56 10.98 10.47 10.64 20,700 +0.06(+0.57%)
Apr 17, 2019 10.55 10.80 10.36 10.58 21,761 +0.25(+2.42%)
Apr 16, 2019 10.40 10.63 10.29 10.33 13,742 +0.02(+0.19%)
Apr 15, 2019 10.52 10.88 10.18 10.31 16,534 -0.17(-1.62%)
Apr 12, 2019 10.39 10.52 10.21 10.48 10,800 +0.13(+1.26%)
Apr 11, 2019 9.980 10.59 9.980 10.35 30,259 +0.36(+3.60%)
Apr 10, 2019 10.11 10.70 9.460 9.990 73,189 -0.01(-0.10%)
Apr 09, 2019 10.57 10.66 9.825 10.00 105,105 -0.94(-8.59%)
Apr 08, 2019 10.80 11.35 10.27 10.94 42,922 +0.02(+0.18%)
Apr 05, 2019 10.36 11.26 10.21 10.92 28,400 +0.57(+5.51%)
Apr 04, 2019 10.34 10.97 10.07 10.35 43,979 -0.14(-1.33%)
Apr 03, 2019 10.40 10.56 10.21 10.49 23,763 +0.26(+2.54%)
Apr 02, 2019 10.25 10.80 9.970 10.23 64,235 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.