Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tempo Automation Holdings, Inc. - Common Stock
(NQ:
TMPO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2023
0
+0.00(+0.00%)
Oct 31, 2023
0.0934
0.1000
0.0654
0.0830
3,985,544
-0.04(-29.78%)
Oct 30, 2023
0.1170
0.1275
0.1088
0.1182
6,624,640
-0.00(-2.31%)
Oct 27, 2023
0.1108
0.1300
0.0999
0.1210
3,285,561
-0.01(-7.28%)
Oct 26, 2023
0.1295
0.1380
0.1251
0.1305
623,309
-0.00(-3.55%)
Oct 25, 2023
0.1448
0.1450
0.1295
0.1353
1,660,413
-0.02(-10.99%)
Oct 24, 2023
0.1629
0.1629
0.1411
0.1520
1,905,842
-0.01(-4.94%)
Oct 23, 2023
0.1498
0.2403
0.1412
0.1599
17,722,492
+0.02(+15.12%)
Oct 20, 2023
0.1407
0.1546
0.1303
0.1389
997,965
-0.00(-0.79%)
Oct 19, 2023
0.1500
0.1490
0.1400
0.1400
368,429
-0.01(-5.08%)
Oct 18, 2023
0.1400
0.1557
0.1400
0.1475
280,561
-0.00(-0.41%)
Oct 17, 2023
0.1479
0.1514
0.1425
0.1481
122,818
+0.00(+2.14%)
Oct 16, 2023
0.1600
0.1574
0.1450
0.1450
251,569
-0.01(-4.98%)
Oct 13, 2023
0.1500
0.1850
0.1480
0.1526
1,021,628
+0.00(+0.86%)
Oct 12, 2023
0.1445
0.1679
0.1425
0.1513
1,090,795
+0.00(+1.75%)
Oct 11, 2023
0.1576
0.1577
0.1432
0.1487
479,328
-0.00(-1.52%)
Oct 10, 2023
0.1448
0.1600
0.1432
0.1510
403,556
-0.01(-3.58%)
Oct 09, 2023
0.1580
0.1687
0.1400
0.1566
786,978
-0.01(-4.45%)
Oct 06, 2023
0.1372
0.2250
0.1372
0.1639
8,445,283
+0.02(+16.90%)
Oct 05, 2023
0.1419
0.1600
0.1362
0.1402
651,626
-0.01(-7.40%)
Oct 04, 2023
0.1670
0.1696
0.1401
0.1514
1,891,931
-0.02(-10.94%)
Oct 03, 2023
0.1525
0.3500
0.1375
0.1700
32,416,912
+0.03(+18.06%)
Oct 02, 2023
0.1520
0.1520
0.1404
0.1440
205,650
-0.00(-0.76%)
Sep 29, 2023
0.1380
0.1597
0.1380
0.1451
589,023
+0.00(+1.47%)
Sep 28, 2023
0.1352
0.1490
0.1330
0.1430
300,870
+0.00(+2.07%)
Sep 27, 2023
0.1500
0.1500
0.1360
0.1401
442,698
-0.00(-0.85%)
Sep 26, 2023
0.1600
0.1663
0.1412
0.1413
448,942
-0.02(-14.36%)
Sep 25, 2023
0.1798
0.1712
0.1611
0.1650
282,464
-0.01(-6.25%)
Sep 22, 2023
0.2050
0.2050
0.1701
0.1760
414,582
-0.03(-13.30%)
Sep 21, 2023
0.2200
0.2200
0.1980
0.2030
118,330
-0.01(-2.87%)
Sep 20, 2023
0.2197
0.2270
0.2055
0.2090
84,435
-0.02(-7.93%)
Sep 19, 2023
0.2280
0.2280
0.2160
0.2270
86,615
+0.01(+5.09%)
Sep 18, 2023
0.2161
0.2294
0.2153
0.2160
106,904
+0.00(+0.93%)
Sep 15, 2023
0.2100
0.2140
0.2010
0.2140
224,656
+0.00(+1.90%)
Sep 14, 2023
0.2132
0.2190
0.2093
0.2100
158,497
-0.00(-0.94%)
Sep 13, 2023
0.2290
0.2290
0.2100
0.2120
122,603
-0.02(-7.42%)
Sep 12, 2023
0.2122
0.2300
0.2100
0.2290
102,183
+0.01(+2.23%)
Sep 11, 2023
0.2100
0.2240
0.2100
0.2240
52,024
+0.01(+3.18%)
Sep 08, 2023
0.2244
0.2299
0.2087
0.2171
220,113
-0.01(-4.07%)
Sep 07, 2023
0.2340
0.2494
0.2230
0.2263
252,109
-0.01(-2.79%)
Sep 06, 2023
0.2359
0.2500
0.2319
0.2328
79,967
-0.01(-5.75%)
Sep 05, 2023
0.2353
0.2600
0.2318
0.2470
140,869
+0.01(+2.49%)
Sep 01, 2023
0.2300
0.2500
0.2300
0.2410
144,985
-0.00(-0.41%)
Aug 31, 2023
0.2440
0.2573
0.2363
0.2420
39,132
-0.00(-0.53%)
Aug 30, 2023
0.2580
0.2580
0.2400
0.2433
52,972
-0.02(-6.42%)
Aug 29, 2023
0.2500
0.2697
0.2416
0.2600
81,488
+0.01(+3.59%)
Aug 28, 2023
0.2470
0.2589
0.2350
0.2510
92,108
-0.00(-1.18%)
Aug 25, 2023
0.2550
0.2550
0.2265
0.2540
666,143
+0.01(+2.01%)
Aug 24, 2023
0.2500
0.2660
0.2400
0.2490
273,789
-0.01(-4.19%)
Aug 23, 2023
0.2520
0.2664
0.2506
0.2599
116,521
+0.00(+0.04%)
Aug 22, 2023
0.2664
0.2693
0.2506
0.2598
196,858
-0.02(-6.21%)
Aug 21, 2023
0.2800
0.2800
0.2515
0.2770
201,244
-0.00(-1.07%)
Aug 18, 2023
0.2700
0.2847
0.2650
0.2800
124,085
+0.01(+3.70%)
Aug 17, 2023
0.2528
0.2800
0.2528
0.2700
147,319
+0.00(+1.50%)
Aug 16, 2023
0.2710
0.2878
0.2550
0.2660
529,159
-0.01(-3.62%)
Aug 15, 2023
0.2880
0.2973
0.2760
0.2760
191,697
-0.00(-1.43%)
Aug 14, 2023
0.3100
0.3300
0.2800
0.2800
466,342
-0.02(-8.14%)
Aug 11, 2023
0.3000
0.3300
0.3000
0.3048
414,195
-0.03(-7.78%)
Aug 10, 2023
0.3400
0.3410
0.2830
0.3305
529,483
-0.01(-3.08%)
Aug 09, 2023
0.2900
0.3499
0.2811
0.3410
791,049
+0.03(+8.95%)
Aug 08, 2023
0.2930
0.3200
0.2800
0.3130
807,546
-0.01(-2.19%)
Aug 07, 2023
0.3178
0.3529
0.2605
0.3200
3,925,156
-0.06(-14.98%)
Aug 04, 2023
0.3468
0.5700
0.2810
0.3764
55,626,264
+0.12(+49.54%)
Aug 03, 2023
0.2680
0.2769
0.2501
0.2517
1,143,472
-0.02(-6.74%)
Aug 02, 2023
0.2660
0.2793
0.2603
0.2699
68,601
-0.00(-0.44%)
Aug 01, 2023
0.2700
0.2797
0.2650
0.2711
103,159
-0.00(-1.02%)
Jul 31, 2023
0.2750
0.2797
0.2700
0.2739
60,414
-0.00(-0.76%)
Jul 28, 2023
0.2700
0.2790
0.2628
0.2760
34,069
+0.01(+4.15%)
Jul 27, 2023
0.2700
0.2799
0.2640
0.2650
88,685
+0.00(+1.88%)
Jul 26, 2023
0.2790
0.2830
0.2600
0.2601
99,086
-0.00(-0.34%)
Jul 25, 2023
0.2800
0.3002
0.2600
0.2610
180,052
-0.03(-10.00%)
Jul 24, 2023
0.2784
0.3002
0.2516
0.2900
175,078
-0.00(-1.02%)
Jul 21, 2023
0.3158
0.3199
0.2811
0.2930
54,255
-0.01(-4.78%)
Jul 20, 2023
0.3000
0.3199
0.3000
0.3077
108,182
+0.01(+2.26%)
Jul 19, 2023
0.3000
0.3202
0.3000
0.3009
124,824
-0.02(-5.08%)
Jul 18, 2023
0.3150
0.3397
0.3010
0.3170
77,584
+0.00(+0.63%)
Jul 17, 2023
0.3300
0.3389
0.3101
0.3150
114,702
-0.02(-6.44%)
Jul 14, 2023
0.3530
0.3700
0.3100
0.3367
360,367
-0.01(-4.13%)
Jul 13, 2023
0.3600
0.3685
0.3511
0.3512
100,799
-0.03(-7.58%)
Jul 12, 2023
0.3710
0.3800
0.3530
0.3800
85,526
+0.00(+0.80%)
Jul 11, 2023
0.3613
0.3799
0.3520
0.3770
71,212
+0.02(+4.37%)
Jul 10, 2023
0.3800
0.3999
0.3600
0.3612
191,297
-0.01(-3.68%)
Jul 07, 2023
0.3769
0.4000
0.3714
0.3750
75,196
+0.00(+0.97%)
Jul 06, 2023
0.3814
0.4000
0.3600
0.3714
152,178
-0.02(-6.02%)
Jul 05, 2023
0.4100
0.4194
0.3765
0.3952
103,131
+0.00(+0.05%)
Jul 03, 2023
0.3880
0.4200
0.3842
0.3950
238,846
+0.02(+4.66%)
Jun 30, 2023
0.3600
0.3863
0.3600
0.3774
189,906
+0.02(+4.78%)
Jun 29, 2023
0.3500
0.3700
0.3500
0.3602
100,178
+0.00(+0.53%)
Jun 28, 2023
0.3412
0.3639
0.3401
0.3583
152,684
+0.01(+1.85%)
Jun 27, 2023
0.3585
0.3690
0.3316
0.3518
313,394
-0.03(-7.23%)
Jun 26, 2023
0.3606
0.3888
0.3580
0.3792
244,359
-0.01(-1.51%)
Jun 23, 2023
0.3900
0.4090
0.3702
0.3850
925,829
-0.05(-12.44%)
Jun 22, 2023
0.4200
0.7280
0.3910
0.4397
13,818,600
+0.07(+20.14%)
Jun 21, 2023
0.3900
0.4099
0.3310
0.3660
1,761,264
-0.02(-6.15%)
Jun 20, 2023
0.4100
0.4249
0.3680
0.3900
354,420
+0.00(+0.00%)
Jun 16, 2023
0.3700
0.3980
0.3631
0.3900
226,068
+0.02(+6.76%)
Jun 15, 2023
0.4000
0.4258
0.3600
0.3653
405,491
+0.04(+11.61%)
May 08, 2023
0.3300
0.3600
0.3252
0.3273
436,694
-0.00(-0.85%)
May 05, 2023
0.3128
0.3348
0.3128
0.3301
170,893
+0.01(+2.36%)
May 04, 2023
0.3250
0.3349
0.3131
0.3225
166,415
-0.00(-0.77%)
May 03, 2023
0.3106
0.3460
0.3106
0.3250
237,932
+0.01(+1.56%)
May 02, 2023
0.3500
0.3729
0.3005
0.3200
592,672
-0.07(-17.95%)
May 01, 2023
0.3500
0.4200
0.3500
0.3900
342,564
+0.01(+3.72%)
Apr 28, 2023
0.3938
0.4100
0.3700
0.3760
498,912
-0.00(-1.05%)
Apr 27, 2023
0.4303
0.4303
0.3750
0.3800
485,132
-0.04(-9.22%)
Apr 26, 2023
0.4515
0.4739
0.3702
0.4186
1,820,268
-0.04(-9.39%)
Apr 25, 2023
0.6700
0.6680
0.4499
0.4620
4,462,393
-0.34(-42.25%)
Apr 24, 2023
1.250
1.260
0.7510
0.8000
36,195,888
+0.10(+14.29%)
Apr 21, 2023
0.6088
0.7630
0.6088
0.7000
676,428
+0.07(+10.58%)
Apr 20, 2023
0.6000
0.6451
0.6000
0.6330
65,551
+0.03(+5.48%)
Apr 19, 2023
0.6801
0.7074
0.6000
0.6001
90,622
-0.09(-13.65%)
Apr 18, 2023
0.7103
0.7250
0.6801
0.6950
99,804
-0.03(-3.63%)
Apr 17, 2023
0.6897
0.7500
0.6897
0.7212
95,043
+0.01(+1.43%)
Apr 14, 2023
0.7315
0.7693
0.6900
0.7110
94,423
+0.00(+0.13%)
Apr 13, 2023
0.7387
0.7500
0.7010
0.7101
64,853
-0.01(-1.38%)
Apr 12, 2023
0.8000
0.8000
0.7000
0.7200
38,958
-0.06(-7.38%)
Apr 11, 2023
0.7600
0.8000
0.7600
0.7774
72,915
+0.01(+1.61%)
Apr 10, 2023
0.7979
0.7979
0.7600
0.7651
26,558
-0.01(-0.84%)
Apr 06, 2023
0.7600
0.8180
0.7500
0.7716
49,850
-0.01(-1.08%)
Apr 05, 2023
0.7900
0.8300
0.7302
0.7800
33,570
-0.03(-3.70%)
Apr 04, 2023
0.8000
0.8400
0.7800
0.8100
54,660
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.