Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RVL Pharmaceuticals plc - Ordinary Shares
(NQ:
RVLP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2023
0
+0.00(+0.00%)
Oct 19, 2023
0.0580
0.0585
0.0375
0.0415
57,336,904
-0.02(-29.66%)
Oct 18, 2023
0.0763
0.0785
0.0580
0.0590
117,774,232
+0.01(+15.69%)
Oct 17, 2023
0.0560
0.0615
0.0506
0.0510
40,381,576
-0.01(-12.22%)
Oct 16, 2023
0.0700
0.0663
0.0542
0.0581
26,805,028
-0.01(-20.41%)
Oct 13, 2023
0.0585
0.0996
0.0570
0.0730
77,648,384
+0.01(+17.74%)
Oct 12, 2023
0.0991
0.1018
0.0516
0.0620
100,238,904
-0.10(-60.61%)
Oct 11, 2023
0.1565
0.1721
0.1400
0.1574
40,250,144
+0.00(+0.06%)
Oct 10, 2023
0.1600
0.1933
0.1567
0.1573
41,756,972
-0.03(-17.56%)
Oct 09, 2023
0.1350
0.1914
0.1275
0.1908
94,964,032
+0.06(+50.95%)
Oct 06, 2023
0.1360
0.1482
0.1210
0.1264
99,080,984
+0.02(+14.80%)
Oct 05, 2023
0.1117
0.1147
0.1023
0.1101
33,362,432
-0.01(-5.25%)
Oct 04, 2023
0.1297
0.1297
0.1153
0.1162
26,764,004
-0.01(-9.15%)
Oct 03, 2023
0.1100
0.1579
0.1064
0.1279
75,274,760
+0.00(+0.00%)
Oct 02, 2023
0.1100
0.1380
0.0950
0.1279
123,536,336
+0.04(+47.69%)
Sep 29, 2023
0.1167
0.1280
0.0824
0.0866
190,285,520
+0.01(+10.88%)
Sep 28, 2023
0.0800
0.0829
0.0755
0.0781
17,129,870
-0.00(-2.74%)
Sep 27, 2023
0.0799
0.0862
0.0770
0.0803
19,204,112
-0.00(-5.53%)
Sep 26, 2023
0.0855
0.1190
0.0805
0.0850
58,572,080
-0.00(-3.63%)
Sep 25, 2023
0.1000
0.0900
0.0869
0.0882
9,013,789
-0.01(-11.80%)
Sep 22, 2023
0.1054
0.1088
0.0940
0.1000
5,056,466
-0.01(-5.75%)
Sep 21, 2023
0.1131
0.1190
0.1061
0.1061
2,048,161
-0.01(-9.32%)
Sep 20, 2023
0.1147
0.1250
0.1140
0.1170
3,375,573
+0.00(+0.69%)
Sep 19, 2023
0.1212
0.1238
0.1151
0.1162
2,136,221
-0.00(-4.05%)
Sep 18, 2023
0.1217
0.1298
0.1121
0.1211
2,129,123
-0.00(-1.14%)
Sep 15, 2023
0.1200
0.1350
0.1200
0.1225
4,538,857
+0.00(+2.17%)
Sep 14, 2023
0.1109
0.1241
0.1109
0.1199
4,478,502
+0.00(+0.42%)
Sep 13, 2023
0.1190
0.1350
0.1167
0.1194
6,713,537
+0.00(+4.10%)
Sep 12, 2023
0.1130
0.1179
0.1021
0.1147
4,384,211
+0.01(+9.55%)
Sep 11, 2023
0.1150
0.1150
0.1033
0.1047
3,364,411
-0.00(-2.60%)
Sep 08, 2023
0.1070
0.1139
0.1040
0.1075
3,333,795
+0.00(+1.61%)
Sep 07, 2023
0.1080
0.1101
0.0980
0.1058
3,377,065
+0.00(+2.72%)
Sep 06, 2023
0.1170
0.1272
0.1006
0.1030
6,585,083
-0.04(-25.95%)
Sep 05, 2023
0.1350
0.1648
0.1120
0.1391
33,531,266
+0.03(+26.45%)
Sep 01, 2023
0.1100
0.1299
0.1050
0.1100
6,587,558
-0.00(-1.79%)
Aug 31, 2023
0.1037
0.1218
0.0955
0.1120
8,897,210
+0.01(+6.67%)
Aug 30, 2023
0.1070
0.1098
0.0929
0.1050
13,370,563
-0.01(-6.00%)
Aug 29, 2023
0.1107
0.1240
0.1070
0.1117
1,127,991
+0.00(+0.90%)
Aug 28, 2023
0.1280
0.1283
0.1100
0.1107
2,726,731
-0.02(-12.90%)
Aug 25, 2023
0.1349
0.1385
0.1206
0.1271
2,117,007
-0.01(-5.85%)
Aug 24, 2023
0.1700
0.1770
0.1350
0.1350
2,569,096
-0.03(-17.73%)
Aug 23, 2023
0.1379
0.1830
0.1330
0.1641
6,833,009
+0.02(+16.88%)
Aug 22, 2023
0.1617
0.1655
0.1300
0.1404
3,392,707
-0.02(-11.97%)
Aug 21, 2023
0.1900
0.2006
0.1587
0.1595
1,876,220
-0.03(-14.29%)
Aug 18, 2023
0.1800
0.2109
0.1800
0.1861
1,011,021
+0.01(+3.39%)
Aug 17, 2023
0.2205
0.2390
0.1800
0.1800
1,201,122
-0.03(-13.04%)
Aug 16, 2023
0.3800
0.3752
0.1977
0.2070
2,972,763
-0.21(-50.71%)
Aug 15, 2023
0.4000
0.4350
0.4000
0.4200
83,376
+0.03(+7.69%)
Aug 14, 2023
0.4600
0.4600
0.3600
0.3900
215,033
-0.07(-14.87%)
Aug 11, 2023
0.4621
0.4949
0.4581
0.4581
156,210
-0.03(-6.05%)
Aug 10, 2023
0.4970
0.4970
0.4701
0.4876
17,190
-0.01(-1.89%)
Aug 09, 2023
0.5000
0.5000
0.4850
0.4970
23,883
+0.02(+3.54%)
Aug 08, 2023
0.4840
0.4989
0.4700
0.4800
48,889
-0.00(-0.83%)
Aug 07, 2023
0.4900
0.4989
0.4700
0.4840
103,717
+0.01(+3.02%)
Aug 04, 2023
0.4103
0.4940
0.4103
0.4698
201,084
+0.04(+9.00%)
Aug 03, 2023
0.4200
0.4400
0.4200
0.4310
44,215
-0.02(-5.27%)
Aug 02, 2023
0.4628
0.4628
0.4242
0.4550
54,341
-0.01(-1.69%)
Aug 01, 2023
0.4210
0.4747
0.4013
0.4628
170,406
+0.06(+15.41%)
Jul 31, 2023
0.4380
0.4380
0.4010
0.4010
22,058
-0.01(-3.37%)
Jul 28, 2023
0.3922
0.4399
0.3922
0.4150
29,836
+0.01(+1.57%)
Jul 27, 2023
0.4103
0.4308
0.4000
0.4086
34,771
-0.03(-7.09%)
Jul 26, 2023
0.4070
0.4399
0.4070
0.4398
31,108
+0.05(+12.48%)
Jul 25, 2023
0.4230
0.4595
0.3606
0.3910
189,121
-0.04(-8.75%)
Jul 24, 2023
0.4500
0.4645
0.4232
0.4285
57,891
-0.02(-4.78%)
Jul 21, 2023
0.4410
0.4789
0.4230
0.4500
49,978
+0.03(+6.38%)
Jul 20, 2023
0.4230
0.4626
0.4230
0.4230
87,806
-0.01(-2.76%)
Jul 19, 2023
0.4300
0.4698
0.4230
0.4350
55,887
+0.01(+1.21%)
Jul 18, 2023
0.4488
0.4725
0.4112
0.4298
387,890
-0.03(-6.16%)
Jul 17, 2023
0.4704
0.4830
0.4500
0.4580
143,170
-0.03(-5.57%)
Jul 14, 2023
0.5040
0.5040
0.4526
0.4850
109,291
+0.03(+7.18%)
Jul 13, 2023
0.5000
0.5002
0.4503
0.4525
194,861
-0.04(-7.46%)
Jul 12, 2023
0.4655
0.5100
0.4300
0.4890
122,038
-0.00(-0.22%)
Jul 11, 2023
0.5000
0.5200
0.4901
0.4901
102,807
-0.01(-1.98%)
Jul 10, 2023
0.5400
0.5600
0.4900
0.5000
235,033
-0.05(-9.09%)
Jul 07, 2023
0.5500
0.5800
0.5300
0.5500
114,238
+0.02(+3.91%)
Jul 06, 2023
0.5141
0.5700
0.5092
0.5293
121,086
-0.00(-0.13%)
Jul 05, 2023
0.6300
0.6300
0.5005
0.5300
294,668
-0.02(-3.72%)
Jul 03, 2023
0.5700
0.6099
0.5500
0.5505
23,973
-0.01(-1.71%)
Jun 30, 2023
0.6000
0.6403
0.5601
0.5601
115,439
-0.01(-1.74%)
Jun 29, 2023
0.5800
0.6772
0.5394
0.5700
205,731
-0.03(-5.00%)
Jun 28, 2023
0.6300
0.6500
0.5700
0.6000
230,075
-0.03(-4.76%)
Jun 27, 2023
0.6908
0.6999
0.6220
0.6300
112,537
-0.07(-10.00%)
Jun 26, 2023
0.7000
0.7351
0.6900
0.7000
30,600
-0.02(-2.80%)
Jun 23, 2023
0.7100
0.7304
0.6800
0.7202
75,319
+0.00(+0.03%)
Jun 22, 2023
0.7600
0.8100
0.7100
0.7200
194,154
-0.05(-6.86%)
Jun 21, 2023
0.7710
0.8300
0.7610
0.7730
56,085
-0.02(-2.15%)
Jun 20, 2023
0.8151
0.8480
0.7600
0.7900
55,482
-0.04(-4.82%)
Jun 16, 2023
0.8400
0.8599
0.7553
0.8300
97,447
-0.02(-2.35%)
Jun 15, 2023
0.8580
0.8600
0.8007
0.8500
67,224
+0.03(+3.31%)
Jun 14, 2023
0.8150
0.8800
0.8150
0.8228
52,412
-0.01(-1.26%)
Jun 13, 2023
0.8700
0.8700
0.8200
0.8333
65,215
-0.04(-4.77%)
Jun 12, 2023
0.8600
0.8769
0.8150
0.8750
44,064
+0.02(+1.74%)
Jun 09, 2023
0.8500
0.8600
0.8101
0.8600
32,333
+0.01(+1.43%)
Jun 08, 2023
0.8300
0.8700
0.8100
0.8479
32,341
+0.02(+1.84%)
Jun 07, 2023
0.8100
0.8700
0.8005
0.8326
79,876
-0.04(-4.30%)
Jun 06, 2023
0.8042
0.8700
0.8042
0.8700
20,533
+0.06(+7.41%)
Jun 05, 2023
0.8500
0.8620
0.7950
0.8100
86,382
-0.07(-7.95%)
Jun 02, 2023
0.8700
0.8800
0.8200
0.8800
41,570
+0.00(+0.00%)
Jun 01, 2023
0.8700
0.8800
0.8300
0.8800
20,049
+0.04(+4.76%)
May 31, 2023
0.8300
0.8700
0.8134
0.8400
43,279
+0.03(+3.58%)
May 30, 2023
0.8600
0.8800
0.8100
0.8110
68,782
-0.07(-7.84%)
May 26, 2023
0.8000
0.8800
0.8000
0.8800
15,624
+0.06(+7.32%)
May 25, 2023
0.8800
0.8900
0.8184
0.8200
26,161
-0.06(-6.82%)
May 24, 2023
0.8600
0.8800
0.8000
0.8800
34,505
+0.01(+1.15%)
May 23, 2023
0.8800
0.8900
0.8602
0.8700
21,046
+0.00(+0.00%)
May 22, 2023
0.9000
0.9120
0.8600
0.8700
36,894
-0.05(-5.43%)
May 19, 2023
0.8800
0.9374
0.8200
0.9200
89,512
+0.05(+5.77%)
May 18, 2023
0.8800
0.9100
0.8500
0.8698
38,150
-0.07(-7.47%)
May 17, 2023
0.8926
0.9599
0.8700
0.9400
27,049
+0.03(+3.30%)
May 16, 2023
0.9000
0.9600
0.9000
0.9100
43,120
-0.01(-1.09%)
May 15, 2023
0.9000
0.9400
0.9000
0.9200
35,291
+0.02(+2.22%)
May 12, 2023
0.9000
0.9300
0.8500
0.9000
65,302
+0.03(+3.45%)
May 11, 2023
0.8601
0.9505
0.8601
0.8700
44,608
+0.02(+2.29%)
May 10, 2023
0.8250
0.8858
0.7601
0.8505
51,477
+0.02(+2.48%)
May 09, 2023
0.7900
0.8300
0.7222
0.8299
159,455
+0.06(+7.78%)
May 08, 2023
0.8100
0.8299
0.7306
0.7700
118,849
-0.05(-5.59%)
May 05, 2023
0.8261
0.8500
0.7609
0.8156
78,716
+0.04(+5.76%)
May 04, 2023
0.8000
0.8500
0.7501
0.7712
85,375
-0.06(-7.31%)
May 03, 2023
0.8300
0.8800
0.8100
0.8320
75,716
+0.02(+2.73%)
May 02, 2023
0.7700
0.8900
0.7700
0.8099
86,740
+0.03(+3.33%)
May 01, 2023
0.8500
0.9373
0.7500
0.7838
109,613
-0.09(-9.92%)
Apr 28, 2023
0.9700
0.9700
0.8501
0.8701
80,695
+0.03(+3.55%)
Apr 27, 2023
0.9101
0.9101
0.8345
0.8403
98,160
-0.00(-0.56%)
Apr 26, 2023
0.9200
0.9169
0.8320
0.8450
18,309
-0.03(-3.97%)
Apr 25, 2023
0.9201
0.9560
0.8500
0.8799
53,958
-0.04(-4.36%)
Apr 24, 2023
0.9500
0.9700
0.9200
0.9200
89,455
-0.05(-5.15%)
Apr 21, 2023
1.050
1.050
0.9500
0.9700
214,935
-0.01(-1.02%)
Apr 20, 2023
1.000
1.030
0.9740
0.9800
297,281
-0.02(-2.00%)
Apr 19, 2023
1.030
1.094
0.9875
1.000
217,647
-0.07(-6.54%)
Apr 18, 2023
1.100
1.150
1.060
1.070
32,716
+0.01(+0.94%)
Apr 17, 2023
1.090
1.170
1.050
1.060
37,882
-0.05(-4.50%)
Apr 14, 2023
1.160
1.220
1.110
1.110
15,633
-0.05(-4.31%)
Apr 13, 2023
1.080
1.220
1.080
1.160
67,234
+0.04(+3.57%)
Apr 12, 2023
1.130
1.150
1.120
1.120
19,606
-0.03(-2.61%)
Apr 11, 2023
1.140
1.179
1.120
1.150
30,798
+0.00(+0.00%)
Apr 10, 2023
1.110
1.180
1.110
1.150
16,308
-0.02(-1.71%)
Apr 06, 2023
1.120
1.170
1.120
1.170
14,732
+0.03(+2.63%)
Apr 05, 2023
1.150
1.160
1.120
1.140
7,371
+0.02(+1.79%)
Apr 04, 2023
1.120
1.150
1.110
1.120
12,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.