Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.55 +0.05 (+0.43%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.914 9.890 9.910 103,970 +0.00(+0.00%)
Mar 30, 2022 9.890 9.910 9.890 9.910 18,196 +0.00(+0.00%)
Mar 29, 2022 9.890 9.910 9.890 9.910 15,868 +0.01(+0.10%)
Mar 28, 2022 9.890 9.904 9.890 9.900 3,655 +0.00(+0.00%)
Mar 25, 2022 9.900 9.910 9.900 9.900 7,055 -0.00(-0.01%)
Mar 24, 2022 9.890 9.910 9.890 9.900 11,921 +0.00(+0.01%)
Mar 23, 2022 9.890 9.900 9.890 9.900 5,414 +0.01(+0.10%)
Mar 22, 2022 9.890 9.902 9.890 9.890 22,726 +0.00(+0.00%)
Mar 21, 2022 9.880 9.900 9.880 9.890 24,572 -0.01(-0.10%)
Mar 18, 2022 9.880 9.900 9.880 9.900 28,221 +0.01(+0.10%)
Mar 17, 2022 9.890 9.900 9.890 9.890 28,396 -0.01(-0.10%)
Mar 16, 2022 9.880 9.900 9.880 9.900 21,521 +0.01(+0.10%)
Mar 15, 2022 9.880 9.930 9.880 9.890 21,499 +0.00(+0.00%)
Mar 14, 2022 9.890 9.900 9.890 9.890 25,926 +0.00(+0.00%)
Mar 11, 2022 9.900 9.900 9.890 9.890 25,866 +0.00(+0.00%)
Mar 10, 2022 9.890 9.910 9.880 9.890 48,655 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.880 9.890 120,434 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.880 9.890 119,507 +0.00(+0.00%)
Mar 07, 2022 9.890 9.890 9.870 9.890 84,371 +0.00(+0.00%)
Mar 04, 2022 9.880 9.890 9.880 9.890 56,904 +0.02(+0.20%)
Mar 03, 2022 9.870 9.890 9.870 9.870 16,008 +0.00(+0.00%)
Mar 02, 2022 9.890 9.890 9.870 9.870 36,104 -0.02(-0.20%)
Mar 01, 2022 9.880 9.890 9.875 9.890 3,450 +0.01(+0.10%)
Feb 28, 2022 9.870 9.880 9.870 9.880 11,685 +0.01(+0.05%)
Feb 25, 2022 9.880 9.880 9.875 9.875 93,746 -0.01(-0.05%)
Feb 24, 2022 9.860 9.880 9.865 9.880 35,135 +0.01(+0.10%)
Feb 23, 2022 9.860 9.875 9.860 9.870 13,177 -0.01(-0.10%)
Feb 22, 2022 9.860 9.880 9.860 9.880 34,549 +0.01(+0.10%)
Feb 18, 2022 9.870 0 +0.00(+0.00%)
Feb 17, 2022 9.870 9.870 9.860 9.870 28,982 -0.01(-0.10%)
Feb 16, 2022 9.860 9.880 9.860 9.880 22,991 +0.01(+0.08%)
Feb 15, 2022 9.870 9.880 9.860 9.872 23,191 +0.01(+0.12%)
Feb 14, 2022 9.860 9.880 9.860 9.860 35,255 -0.01(-0.10%)
Feb 11, 2022 9.830 9.880 9.680 9.870 10,674 +0.01(+0.10%)
Feb 10, 2022 9.860 9.870 9.845 9.860 237,960 -0.01(-0.10%)
Feb 09, 2022 9.850 9.870 9.850 9.870 36,371 +0.00(+0.05%)
Feb 08, 2022 9.860 9.870 9.850 9.865 23,179 +0.01(+0.10%)
Feb 07, 2022 9.850 9.860 9.850 9.855 26,007 -0.01(-0.10%)
Feb 04, 2022 9.850 9.870 9.850 9.865 20,809 +0.02(+0.15%)
Feb 03, 2022 9.850 9.860 9.850 14,759 -0.00(-0.00%)
Feb 02, 2022 9.850 9.860 9.840 9.850 22,993 -0.00(-0.05%)
Feb 01, 2022 9.840 9.860 9.840 9.855 23,557 +0.01(+0.05%)
Jan 31, 2022 9.840 9.860 9.840 9.850 34,974 +0.00(+0.05%)
Jan 28, 2022 9.840 9.850 9.840 9.845 27,840 +0.00(+0.00%)
Jan 27, 2022 9.840 9.860 9.840 9.845 29,454 -0.00(-0.05%)
Jan 26, 2022 9.840 9.860 9.840 9.850 18,601 +0.01(+0.10%)
Jan 25, 2022 9.840 9.850 9.840 9.840 28,239 +0.00(+0.00%)
Jan 24, 2022 9.840 9.850 9.840 9.840 22,044 -0.01(-0.10%)
Jan 21, 2022 9.840 9.870 9.840 9.850 12,749 +0.01(+0.10%)
Jan 20, 2022 9.840 9.860 9.840 9.840 13,027 +0.00(+0.00%)
Jan 19, 2022 9.840 9.870 9.840 9.840 7,393 +0.00(+0.00%)
Jan 18, 2022 9.830 9.845 9.830 9.840 17,057 +0.00(+0.00%)
Jan 14, 2022 9.840 0 +0.00(+0.00%)
Jan 13, 2022 9.840 9.860 9.840 9.840 6,743 +0.00(+0.00%)
Jan 12, 2022 9.830 9.850 9.830 9.840 8,445 +0.01(+0.10%)
Jan 11, 2022 9.820 9.860 9.820 9.830 7,774 -0.02(-0.20%)
Jan 10, 2022 9.820 9.860 9.820 9.850 28,959 +0.02(+0.20%)
Jan 07, 2022 9.820 9.839 9.820 9.830 7,939 +0.00(+0.00%)
Jan 06, 2022 9.820 9.840 9.820 9.830 6,575 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.830 11,124 -0.01(-0.05%)
Jan 04, 2022 9.820 9.840 9.820 9.835 8,186 +0.02(+0.15%)
Jan 03, 2022 9.820 9.838 9.820 9.820 35,975 +0.00(+0.00%)
Dec 31, 2021 9.780 9.821 9.780 9.820 6,232 +0.00(+0.00%)
Dec 30, 2021 9.820 9.830 9.820 9.820 28,697 +0.00(+0.00%)
Dec 29, 2021 9.800 9.845 9.800 9.820 21,768 +0.00(+0.00%)
Dec 28, 2021 9.810 9.841 9.810 9.820 12,964 +0.00(+0.00%)
Dec 27, 2021 9.800 9.840 9.800 9.820 21,018 +0.00(+0.00%)
Dec 23, 2021 9.800 9.850 9.800 9.820 8,956 +0.00(+0.00%)
Dec 22, 2021 9.800 9.830 9.800 9.820 16,010 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.800 9.820 12,844 +0.02(+0.20%)
Dec 20, 2021 9.800 9.815 9.800 9.800 15,428 -0.02(-0.20%)
Dec 17, 2021 9.810 9.830 9.810 9.820 20,104 +0.01(+0.10%)
Dec 16, 2021 9.790 9.827 9.790 9.810 67,126 -0.01(-0.10%)
Dec 15, 2021 9.810 9.820 9.810 9.820 9,892 +0.00(+0.00%)
Dec 14, 2021 9.830 9.845 9.820 9.820 8,147 -0.03(-0.30%)
Dec 13, 2021 9.830 9.860 9.830 9.850 17,765 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.830 9.850 12,961 -0.02(-0.20%)
Dec 09, 2021 9.840 9.870 9.820 9.870 44,185 +0.05(+0.51%)
Dec 08, 2021 9.810 9.855 9.810 9.820 40,349 -0.01(-0.10%)
Dec 07, 2021 9.850 9.850 9.820 9.830 11,184 -0.01(-0.10%)
Dec 06, 2021 9.800 9.850 9.800 9.840 19,980 +0.00(+0.00%)
Dec 03, 2021 9.840 9.850 9.825 9.840 17,437 -0.01(-0.10%)
Dec 02, 2021 9.830 9.860 9.820 9.850 30,636 +0.01(+0.10%)
Dec 01, 2021 9.830 9.860 9.830 9.840 33,199 -0.01(-0.10%)
Nov 30, 2021 9.820 9.860 9.820 9.850 27,091 +0.00(+0.00%)
Nov 29, 2021 9.850 9.860 9.830 9.850 25,100 +0.02(+0.20%)
Nov 26, 2021 9.800 9.860 9.795 9.830 14,520 -0.03(-0.30%)
Nov 24, 2021 9.800 9.890 9.800 9.860 75,457 +0.02(+0.20%)
Nov 23, 2021 9.810 9.850 9.810 9.840 22,582 +0.00(+0.00%)
Nov 22, 2021 9.810 9.860 9.810 9.840 18,173 +0.00(+0.00%)
Nov 19, 2021 9.830 9.850 9.820 9.840 15,360 +0.01(+0.10%)
Nov 18, 2021 9.820 9.830 9.830 9.830 45,070 -0.01(-0.10%)
Nov 17, 2021 9.830 9.860 9.820 9.840 24,925 +0.01(+0.10%)
Nov 16, 2021 9.830 9.850 9.830 9.830 61,544 -0.02(-0.20%)
Nov 15, 2021 9.840 9.860 9.840 9.850 36,887 +0.02(+0.20%)
Nov 12, 2021 9.840 9.860 9.830 9.830 60,783 -0.01(-0.10%)
Nov 11, 2021 9.840 9.850 9.840 9.840 22,838 +0.01(+0.10%)
Nov 10, 2021 9.810 9.830 1,339,206 +0.01(+0.10%)
Nov 09, 2021 9.810 9.840 9.800 9.820 983,429 -0.01(-0.10%)
Nov 08, 2021 9.810 9.850 9.810 9.830 63,600 +0.00(+0.00%)
Nov 05, 2021 9.820 9.850 9.810 9.830 46,844 -0.01(-0.10%)
Nov 04, 2021 9.840 9.850 9.840 9.840 41,453 +0.00(+0.00%)
Nov 03, 2021 9.830 9.850 9.830 9.840 32,711 +0.01(+0.10%)
Nov 02, 2021 9.850 9.850 9.830 9.830 21,473 +0.00(+0.00%)
Nov 01, 2021 9.820 9.850 9.850 9.830 68,309 -0.02(-0.20%)
Oct 29, 2021 9.860 9.860 9.820 9.850 47,425 -0.01(-0.10%)
Oct 28, 2021 9.880 9.900 9.830 9.860 138,328 +0.04(+0.41%)
Oct 27, 2021 9.810 9.840 9.810 9.820 34,146 -0.01(-0.10%)
Oct 26, 2021 9.820 9.830 72,071 +0.00(+0.00%)
Oct 25, 2021 9.800 9.860 9.800 9.830 377,556 +0.00(+0.00%)
Oct 22, 2021 9.780 9.840 9.780 9.830 137,415 +0.02(+0.20%)
Oct 21, 2021 9.790 9.824 9.790 9.810 55,515 +0.00(+0.00%)
Oct 20, 2021 9.780 9.810 9.780 9.810 27,597 -0.01(-0.10%)
Oct 19, 2021 9.800 9.820 9.800 9.820 537,732 -0.01(-0.10%)
Oct 18, 2021 9.810 9.830 9.790 9.830 456,087 +0.02(+0.20%)
Oct 15, 2021 9.810 9.832 9.800 9.810 40,480 -0.02(-0.20%)
Oct 14, 2021 9.820 9.830 9.800 9.830 37,975 +0.00(+0.00%)
Oct 13, 2021 9.860 9.860 9.820 9.830 43,652 -0.03(-0.30%)
Oct 12, 2021 9.860 9.870 9.820 9.860 65,631 +0.01(+0.10%)
Oct 11, 2021 9.940 9.940 9.810 9.850 58,652 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.810 9.850 83,954 +0.00(+0.00%)
Oct 07, 2021 9.820 9.907 9.800 9.850 66,973 +0.04(+0.36%)
Oct 06, 2021 9.850 9.850 9.800 9.815 84,643 -0.04(-0.36%)
Oct 05, 2021 9.880 9.880 9.820 9.850 84,774 -0.03(-0.30%)
Oct 04, 2021 9.850 9.920 9.800 9.880 243,267 +0.09(+0.92%)
Oct 01, 2021 9.800 9.850 9.790 9.790 19,518 -0.01(-0.05%)
Sep 30, 2021 9.870 9.870 9.790 9.795 67,170 -0.05(-0.56%)
Sep 29, 2021 9.880 9.880 9.800 9.850 52,133 +0.02(+0.20%)
Sep 28, 2021 9.890 9.890 9.780 9.830 84,451 -0.02(-0.20%)
Sep 27, 2021 9.910 9.910 9.830 9.850 149,390 +0.04(+0.41%)
Sep 24, 2021 9.860 9.860 9.770 9.810 58,782 -0.01(-0.10%)
Sep 23, 2021 9.830 9.830 9.780 9.820 127,004 -0.01(-0.10%)
Sep 22, 2021 9.850 9.850 9.781 9.830 104,402 +0.02(+0.20%)
Sep 21, 2021 9.830 9.840 9.780 9.810 89,669 -0.03(-0.30%)
Sep 20, 2021 9.870 9.910 9.820 9.840 183,191 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.840 9.850 278,479 +0.00(+0.00%)
Sep 16, 2021 9.830 9.900 9.830 9.850 627,507 +0.00(+0.00%)
Sep 15, 2021 9.850 9.900 9.800 9.850 1,181,959 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.810 9.850 1,762,334 +0.01(+0.10%)
Sep 13, 2021 10.00 10.00 9.790 9.840 545,152 +0.09(+0.92%)
Sep 10, 2021 9.740 9.770 9.730 9.750 194,500 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.740 9.740 358,605 +0.00(+0.00%)
Sep 08, 2021 9.740 9.740 9.740 9.740 431,418 +0.00(+0.00%)
Sep 07, 2021 9.730 9.765 9.720 9.740 220,021 +0.00(+0.00%)
Sep 03, 2021 9.750 9.810 9.710 9.740 218,184 +0.02(+0.21%)
Sep 02, 2021 9.750 9.810 9.720 9.720 195,192 -0.01(-0.10%)
Sep 01, 2021 9.750 9.750 9.700 9.730 257,978 +0.04(+0.41%)
Aug 31, 2021 9.740 9.750 9.690 9.690 40,457 -0.01(-0.10%)
Aug 30, 2021 9.700 9.750 9.690 9.700 277,000 -0.02(-0.21%)
Aug 27, 2021 9.690 9.810 9.680 9.720 483,300 +0.03(+0.31%)
Aug 26, 2021 9.700 9.700 9.680 9.690 184,930 +0.00(+0.00%)
Aug 25, 2021 9.810 9.810 9.680 9.690 221,520 +0.02(+0.21%)
Aug 23, 2021 9.670 9.670 9.670 20 -0.05(-0.51%)
Aug 20, 2021 9.670 9.720 9.660 9.720 44,715 +0.06(+0.62%)
Aug 19, 2021 9.655 9.670 9.655 9.660 7,002 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.