Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twin Vee Powercats Co.
(NQ:
VEEE
)
0.6001
-0.0723 (-10.75%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.020
1.020
0.8440
0.8601
89,406
-0.18(-17.30%)
Mar 27, 2024
1.110
1.135
1.010
1.040
76,551
-0.08(-7.14%)
Mar 26, 2024
1.120
1.160
1.110
1.120
23,474
-0.04(-3.45%)
Mar 25, 2024
1.175
1.200
1.160
1.160
4,518
-0.02(-1.69%)
Mar 22, 2024
1.219
1.230
1.170
1.180
6,359
-0.01(-0.84%)
Mar 21, 2024
1.210
1.230
1.190
1.190
2,953
-0.04(-3.25%)
Mar 20, 2024
1.164
1.230
1.164
1.230
6,086
+0.07(+6.03%)
Mar 19, 2024
1.200
1.210
1.160
1.160
3,841
+0.00(+0.00%)
Mar 18, 2024
1.220
1.220
1.130
1.160
7,875
-0.04(-3.33%)
Mar 15, 2024
1.130
1.200
1.120
1.200
6,413
+0.08(+7.14%)
Mar 14, 2024
1.190
1.190
1.070
1.120
14,074
-0.00(-0.44%)
Mar 13, 2024
1.150
1.150
1.105
1.125
7,437
-0.00(-0.44%)
Mar 12, 2024
1.140
1.150
1.100
1.130
4,584
-0.07(-5.83%)
Mar 11, 2024
1.230
1.230
1.200
1.200
9,901
-0.03(-2.44%)
Mar 08, 2024
1.210
1.230
1.170
1.230
2,734
+0.02(+1.65%)
Mar 07, 2024
1.240
1.240
1.180
1.210
12,462
-0.05(-3.97%)
Mar 06, 2024
1.210
1.260
1.203
1.260
2,717
+0.00(+0.00%)
Mar 05, 2024
1.210
1.260
1.170
1.260
8,834
+0.02(+1.61%)
Mar 04, 2024
1.290
1.290
1.200
1.240
9,787
-0.03(-2.36%)
Mar 01, 2024
1.250
1.290
1.170
1.270
37,335
+0.12(+10.43%)
Feb 29, 2024
1.280
1.280
1.060
1.150
68,898
-0.05(-4.17%)
Feb 28, 2024
1.170
1.250
1.170
1.200
22,460
-0.05(-3.99%)
Feb 27, 2024
1.220
1.250
1.165
1.250
22,739
+0.09(+7.76%)
Feb 26, 2024
1.210
1.250
1.095
1.160
38,973
-0.05(-3.73%)
Feb 23, 2024
1.230
1.280
1.200
1.205
19,457
-0.04(-3.60%)
Feb 22, 2024
1.286
1.286
1.226
1.250
10,218
-0.09(-6.72%)
Feb 21, 2024
1.230
1.340
1.230
1.340
5,573
+0.10(+8.06%)
Feb 20, 2024
1.230
1.250
1.215
1.240
7,883
-0.10(-7.46%)
Feb 16, 2024
1.330
1.340
1.300
1.340
4,699
-0.03(-2.19%)
Feb 15, 2024
1.290
1.370
1.290
1.370
8,740
+0.08(+6.20%)
Feb 14, 2024
1.295
1.295
1.246
1.290
4,886
+0.04(+3.20%)
Feb 13, 2024
1.230
1.295
1.230
1.250
8,263
+0.03(+2.46%)
Feb 12, 2024
1.240
1.240
1.190
1.220
16,390
-0.04(-3.17%)
Feb 09, 2024
1.230
1.260
1.130
1.260
37,713
+0.04(+3.28%)
Feb 08, 2024
1.240
1.280
1.170
1.220
39,766
+0.03(+2.52%)
Feb 07, 2024
1.260
1.270
1.190
1.190
8,223
-0.07(-5.56%)
Feb 06, 2024
1.250
1.270
1.250
1.260
5,410
+0.01(+0.80%)
Feb 05, 2024
1.280
1.280
1.250
1.250
9,341
+0.00(+0.00%)
Feb 02, 2024
1.260
1.310
1.250
1.250
48,595
-0.01(-0.79%)
Feb 01, 2024
1.270
1.280
1.223
1.260
24,888
-0.05(-3.82%)
Jan 31, 2024
1.300
1.320
1.279
1.310
12,557
+0.00(+0.00%)
Jan 30, 2024
1.408
1.408
1.250
1.310
20,600
-0.12(-8.71%)
Jan 29, 2024
1.470
1.480
1.410
1.435
9,731
-0.09(-6.21%)
Jan 26, 2024
1.500
1.530
1.462
1.530
41,711
+0.06(+4.08%)
Jan 25, 2024
1.381
1.544
1.375
1.470
42,580
+0.06(+4.26%)
Jan 24, 2024
1.340
1.445
1.330
1.410
42,381
+0.04(+2.92%)
Jan 23, 2024
1.240
1.400
1.234
1.370
80,021
+0.14(+11.38%)
Jan 22, 2024
1.340
1.340
1.200
1.230
8,464
-0.01(-0.81%)
Jan 19, 2024
1.320
1.340
1.167
1.240
52,725
-0.10(-7.46%)
Jan 18, 2024
1.305
1.340
1.305
1.340
17,661
+0.00(+0.00%)
Jan 17, 2024
1.390
1.440
1.330
1.340
5,561
+0.00(+0.00%)
Jan 16, 2024
1.420
1.420
1.300
1.340
8,268
-0.04(-2.90%)
Jan 12, 2024
1.370
1.380
1.344
1.380
6,965
+0.02(+1.47%)
Jan 11, 2024
1.390
1.390
1.350
1.360
3,422
-0.01(-0.73%)
Jan 10, 2024
1.360
1.390
1.360
1.370
6,094
-0.05(-3.52%)
Jan 09, 2024
1.480
1.480
1.360
1.420
5,704
+0.06(+4.40%)
Jan 08, 2024
1.400
1.410
1.360
1.360
6,705
-0.03(-2.15%)
Jan 05, 2024
1.400
1.450
1.390
1.390
2,348
+0.00(+0.00%)
Jan 04, 2024
1.430
1.430
1.370
1.390
4,805
+0.02(+1.83%)
Jan 03, 2024
1.350
1.405
1.350
1.365
22,009
+0.00(+0.11%)
Jan 02, 2024
1.380
1.423
1.363
1.363
8,097
-0.06(-3.98%)
Dec 29, 2023
1.490
1.490
1.300
1.420
79,930
+0.05(+3.65%)
Dec 28, 2023
1.500
1.500
1.370
1.370
22,947
-0.05(-3.52%)
Dec 27, 2023
1.500
1.600
1.420
1.420
23,056
-0.08(-5.33%)
Dec 26, 2023
1.500
1.500
1.480
1.500
5,100
+0.01(+1.01%)
Dec 22, 2023
1.445
1.485
1.445
1.485
6,386
+0.05(+3.13%)
Dec 21, 2023
1.490
1.490
1.370
1.440
4,447
-0.06(-4.00%)
Dec 20, 2023
1.600
1.640
1.500
1.500
11,387
-0.02(-1.32%)
Dec 19, 2023
1.490
1.570
1.482
1.520
8,160
-0.02(-1.30%)
Dec 18, 2023
1.490
1.540
1.470
1.540
8,012
-0.01(-0.65%)
Dec 15, 2023
1.620
1.670
1.498
1.550
17,606
-0.09(-5.49%)
Dec 14, 2023
1.490
1.770
1.490
1.640
82,022
+0.22(+15.49%)
Dec 13, 2023
1.330
1.495
1.320
1.420
32,950
+0.06(+4.41%)
Dec 12, 2023
1.350
1.380
1.350
1.360
2,013
-0.06(-4.23%)
Dec 11, 2023
1.370
1.420
1.360
1.420
4,337
+0.00(+0.00%)
Dec 08, 2023
1.380
1.420
1.360
1.420
12,296
+0.03(+2.16%)
Dec 07, 2023
1.380
1.400
1.330
1.390
6,854
+0.00(+0.00%)
Dec 06, 2023
1.370
1.390
1.350
1.390
10,361
+0.00(+0.00%)
Dec 05, 2023
1.300
1.390
1.220
1.390
41,571
+0.12(+9.45%)
Dec 04, 2023
1.300
1.300
1.235
1.270
5,214
+0.01(+0.79%)
Dec 01, 2023
1.230
1.270
1.228
1.260
12,521
+0.03(+2.44%)
Nov 30, 2023
1.290
1.290
1.230
1.230
27,159
-0.02(-1.60%)
Nov 29, 2023
1.270
1.280
1.250
1.250
27,871
-0.01(-1.00%)
Nov 28, 2023
1.310
1.325
1.260
1.263
8,284
-0.06(-4.35%)
Nov 27, 2023
1.330
1.340
1.320
1.320
22,348
-0.02(-1.49%)
Nov 24, 2023
1.340
1.340
1.325
1.340
1,688
+0.02(+1.51%)
Nov 22, 2023
1.310
1.350
1.310
1.320
19,699
+0.01(+0.76%)
Nov 21, 2023
1.350
1.350
1.310
1.310
7,326
-0.07(-5.07%)
Nov 20, 2023
1.440
1.440
1.340
1.380
5,884
+0.06(+4.55%)
Nov 17, 2023
1.320
1.340
1.300
1.320
4,642
-0.03(-2.22%)
Nov 16, 2023
1.291
1.350
1.285
1.350
16,573
+0.06(+4.65%)
Nov 15, 2023
1.290
1.298
1.260
1.290
12,009
-0.01(-0.77%)
Nov 14, 2023
1.290
1.300
1.290
1.300
8,419
+0.01(+0.78%)
Nov 13, 2023
1.332
1.344
1.280
1.290
30,892
-0.04(-3.37%)
Nov 10, 2023
1.340
1.345
1.330
1.335
1,870
+0.00(+0.38%)
Nov 09, 2023
1.385
1.385
1.320
1.330
11,266
-0.03(-2.21%)
Nov 08, 2023
1.370
1.370
1.360
1.360
2,757
-0.03(-2.16%)
Nov 07, 2023
1.415
1.415
1.390
1.390
1,550
+0.00(+0.00%)
Nov 06, 2023
1.421
1.430
1.390
1.390
3,795
+0.01(+0.72%)
Nov 03, 2023
1.380
1.410
1.380
1.380
3,445
+0.02(+1.47%)
Nov 02, 2023
1.400
1.450
1.345
1.360
7,678
-0.01(-0.73%)
Nov 01, 2023
1.360
1.370
1.350
1.370
4,351
+0.01(+0.74%)
Oct 31, 2023
1.360
1.370
1.360
1.360
10,816
+0.01(+0.74%)
Oct 30, 2023
1.380
1.380
1.350
1.350
6,575
-0.03(-2.17%)
Oct 27, 2023
1.360
1.430
1.350
1.380
15,379
-0.01(-0.72%)
Oct 26, 2023
1.390
1.400
1.380
1.390
3,615
-0.01(-0.71%)
Oct 25, 2023
1.370
1.446
1.350
1.400
13,076
+0.05(+3.70%)
Oct 24, 2023
1.330
1.350
1.320
1.350
7,727
+0.04(+3.05%)
Oct 23, 2023
1.330
1.340
1.310
1.310
7,556
-0.02(-1.50%)
Oct 20, 2023
1.320
1.360
1.300
1.330
44,580
-0.03(-2.21%)
Oct 19, 2023
1.367
1.367
1.360
1.360
1,229
-0.02(-1.45%)
Oct 18, 2023
1.330
1.380
1.310
1.380
6,692
+0.04(+2.99%)
Oct 17, 2023
1.300
1.410
1.300
1.340
8,440
+0.02(+1.52%)
Oct 16, 2023
1.290
1.360
1.300
1.320
6,674
+0.02(+1.54%)
Oct 13, 2023
1.310
1.384
1.300
1.300
12,277
-0.08(-5.80%)
Oct 12, 2023
1.350
1.380
1.300
1.380
14,538
+0.03(+2.22%)
Oct 11, 2023
1.407
1.407
1.350
1.350
8,932
-0.02(-1.46%)
Oct 10, 2023
1.370
1.430
1.350
1.370
6,809
+0.01(+0.74%)
Oct 09, 2023
1.370
1.380
1.360
1.360
3,608
-0.02(-1.45%)
Oct 06, 2023
1.420
1.420
1.380
1.380
3,172
+0.01(+0.73%)
Oct 05, 2023
1.370
1.380
1.310
1.370
6,197
+0.02(+1.48%)
Oct 04, 2023
1.380
1.380
1.350
1.350
24,017
-0.02(-1.28%)
Oct 03, 2023
1.360
1.390
1.360
1.367
5,874
-0.02(-1.62%)
Oct 02, 2023
1.420
1.420
1.370
1.390
3,634
+0.03(+2.21%)
Sep 29, 2023
1.452
1.452
1.360
1.360
43,094
-0.08(-5.56%)
Sep 28, 2023
1.550
1.550
1.360
1.440
30,772
-0.05(-3.36%)
Sep 27, 2023
1.500
1.510
1.480
1.490
4,228
+0.00(+0.00%)
Sep 26, 2023
1.537
1.537
1.460
1.490
11,986
-0.01(-0.67%)
Sep 25, 2023
1.480
1.520
1.500
1.500
2,198
-0.02(-1.32%)
Sep 22, 2023
1.500
1.530
1.400
1.520
55,913
+0.01(+0.66%)
Sep 21, 2023
1.520
1.520
1.500
1.510
6,415
+0.01(+0.67%)
Sep 20, 2023
1.510
1.536
1.500
1.500
10,809
-0.01(-0.66%)
Sep 19, 2023
1.500
1.568
1.500
1.510
18,660
+0.01(+0.33%)
Sep 18, 2023
1.570
1.570
1.500
1.505
6,829
+0.00(+0.33%)
Sep 15, 2023
1.550
1.570
1.500
1.500
32,479
-0.07(-4.46%)
Sep 14, 2023
1.520
1.690
1.520
1.570
8,348
+0.04(+2.61%)
Sep 13, 2023
1.540
1.570
1.520
1.530
23,458
-0.01(-0.65%)
Sep 12, 2023
1.590
1.630
1.530
1.540
13,808
-0.03(-1.91%)
Sep 11, 2023
1.610
1.620
1.510
1.570
56,874
-0.10(-6.21%)
Sep 08, 2023
1.710
1.718
1.620
1.674
7,069
+0.01(+0.53%)
Sep 07, 2023
1.684
1.684
1.600
1.665
20,614
-0.03(-2.06%)
Sep 06, 2023
1.700
1.703
1.590
1.700
28,071
-0.04(-2.30%)
Sep 05, 2023
1.750
1.750
1.690
1.740
5,847
+0.01(+0.58%)
Sep 01, 2023
1.760
1.800
1.710
1.730
34,714
-0.06(-3.35%)
Aug 31, 2023
1.810
1.825
1.784
1.790
2,828
-0.01(-0.56%)
Aug 30, 2023
1.820
1.850
1.800
1.800
2,458
-0.04(-2.17%)
Aug 29, 2023
1.850
1.850
1.800
1.840
7,236
-0.02(-1.08%)
Aug 28, 2023
1.840
1.860
1.840
1.860
1,224
+0.08(+4.49%)
Aug 25, 2023
1.800
1.860
1.780
1.780
4,859
+0.03(+1.71%)
Aug 24, 2023
1.810
1.810
1.730
1.750
7,510
-0.06(-3.58%)
Aug 23, 2023
1.940
1.940
1.780
1.815
21,970
-0.08(-4.47%)
Aug 22, 2023
1.900
1.940
1.765
1.900
20,033
+0.01(+0.36%)
Aug 21, 2023
1.750
1.900
1.680
1.893
38,201
+0.13(+7.57%)
Aug 18, 2023
1.760
1.804
1.750
1.760
4,917
-0.05(-3.03%)
Aug 17, 2023
1.820
1.815
1.815
1.815
530
+0.03(+1.97%)
Aug 16, 2023
1.800
1.861
1.750
1.780
9,035
+0.01(+0.28%)
Aug 15, 2023
1.940
1.940
1.750
1.775
20,958
-0.17(-8.51%)
Aug 14, 2023
1.830
1.940
1.830
1.940
7,031
-0.12(-5.83%)
Aug 11, 2023
2.000
2.060
1.950
2.060
10,949
+0.09(+4.57%)
Aug 10, 2023
2.004
2.004
1.930
1.970
10,902
-0.07(-3.43%)
Aug 09, 2023
2.010
2.040
1.970
2.040
8,045
+0.07(+3.55%)
Aug 08, 2023
1.970
2.000
1.890
1.970
11,789
-0.03(-1.50%)
Aug 07, 2023
2.000
2.060
1.970
2.000
24,267
-0.03(-1.48%)
Aug 04, 2023
2.080
2.080
1.980
2.030
21,908
-0.07(-3.33%)
Aug 03, 2023
2.150
2.148
2.035
2.100
17,835
-0.06(-2.78%)
Aug 02, 2023
2.100
2.160
2.057
2.160
15,965
+0.08(+3.85%)
Aug 01, 2023
2.155
2.155
2.060
2.080
22,724
-0.07(-3.26%)
Jul 31, 2023
2.290
2.300
2.110
2.150
51,234
-0.15(-6.52%)
Jul 28, 2023
2.330
2.330
2.230
2.300
11,525
+0.03(+1.32%)
Jul 27, 2023
2.270
2.290
2.230
2.270
15,776
+0.04(+1.79%)
Jul 26, 2023
2.230
2.250
2.170
2.230
7,529
+0.03(+1.36%)
Jul 25, 2023
2.250
2.250
2.155
2.200
14,798
-0.05(-2.22%)
Jul 24, 2023
2.150
2.250
2.150
2.250
14,694
+0.11(+5.14%)
Jul 21, 2023
2.140
2.200
2.090
2.140
14,704
-0.03(-1.38%)
Jul 20, 2023
2.290
2.290
2.128
2.170
36,827
-0.08(-3.56%)
Jul 19, 2023
2.250
2.256
2.140
2.250
20,581
+0.05(+2.27%)
Jul 18, 2023
2.221
2.250
2.190
2.200
6,760
-0.07(-3.08%)
Jul 17, 2023
2.110
2.270
2.106
2.270
6,487
+0.13(+6.07%)
Jul 14, 2023
2.280
2.280
2.119
2.140
11,659
-0.18(-7.76%)
Jul 13, 2023
2.230
2.320
2.175
2.320
8,366
+0.12(+5.69%)
Jul 12, 2023
2.230
2.390
2.165
2.195
105,300
-0.02(-0.68%)
Jul 11, 2023
2.210
2.250
2.170
2.210
22,380
+0.00(+0.23%)
Jul 10, 2023
2.105
2.210
2.071
2.205
31,724
+0.08(+3.52%)
Jul 07, 2023
2.120
2.130
2.090
2.130
7,190
+0.01(+0.47%)
Jul 06, 2023
2.070
2.140
2.040
2.120
10,618
-0.03(-1.40%)
Jul 05, 2023
2.210
2.210
2.100
2.150
38,309
+0.03(+1.42%)
Jul 03, 2023
2.190
2.190
2.110
2.120
6,511
+0.00(+0.00%)
Jun 30, 2023
2.250
2.250
2.091
2.120
25,189
+0.04(+1.92%)
Jun 29, 2023
1.920
2.140
1.910
2.080
49,495
+0.20(+10.64%)
Jun 28, 2023
1.890
1.887
1.865
1.880
4,271
-0.01(-0.27%)
Jun 27, 2023
1.950
1.950
1.870
1.885
17,261
-0.02(-1.31%)
Jun 26, 2023
2.000
2.010
1.900
1.910
18,316
-0.09(-4.74%)
Jun 23, 2023
2.030
2.134
2.000
2.005
16,990
-0.06(-3.14%)
Jun 22, 2023
2.070
2.070
2.030
2.070
9,571
+0.00(+0.00%)
Jun 21, 2023
2.040
2.130
2.040
2.070
20,947
-0.01(-0.48%)
Jun 20, 2023
2.100
2.120
2.062
2.080
39,372
-0.04(-1.89%)
Jun 16, 2023
2.010
2.140
1.951
2.120
71,326
+0.11(+5.47%)
Jun 15, 2023
1.950
2.050
1.950
2.010
30,651
+0.02(+1.01%)
Jun 14, 2023
2.070
2.140
1.990
1.990
57,720
-0.04(-1.97%)
Jun 13, 2023
2.060
2.140
2.000
2.030
90,575
-0.04(-1.93%)
Jun 12, 2023
2.000
2.080
1.850
2.070
237,779
-0.12(-5.48%)
Jun 09, 2023
2.090
2.220
2.013
2.190
229,026
+0.20(+10.05%)
Jun 08, 2023
1.940
2.150
1.940
1.990
235,545
-0.09(-4.33%)
Jun 07, 2023
1.970
2.080
1.810
2.080
235,805
+0.09(+4.52%)
Jun 06, 2023
2.000
2.030
1.800
1.990
701,713
+0.13(+6.99%)
Jun 05, 2023
1.680
1.920
1.620
1.860
1,452,875
+0.36(+24.00%)
Jun 02, 2023
1.560
1.600
1.500
1.500
450,962
-0.01(-0.66%)
Jun 01, 2023
1.500
1.530
1.490
1.510
8,538
-0.02(-1.31%)
May 31, 2023
1.500
1.530
1.500
1.530
10,074
-0.03(-1.92%)
May 30, 2023
1.590
1.590
1.502
1.560
6,239
-0.02(-1.27%)
May 26, 2023
1.625
1.625
1.530
1.580
6,217
+0.08(+5.33%)
May 25, 2023
1.630
1.710
1.500
1.500
22,112
-0.15(-9.09%)
May 24, 2023
1.700
1.700
1.600
1.650
35,544
+0.01(+0.61%)
May 23, 2023
1.738
1.738
1.640
1.640
20,089
-0.04(-2.38%)
May 22, 2023
1.654
1.680
1.654
1.680
14,207
-0.01(-0.59%)
May 19, 2023
1.660
1.690
1.650
1.690
22,045
+0.04(+2.42%)
May 18, 2023
1.600
1.650
1.600
1.650
10,127
+0.05(+3.12%)
May 17, 2023
1.600
1.610
1.490
1.600
14,123
+0.00(+0.00%)
May 16, 2023
1.630
1.630
1.600
1.600
29,298
+0.00(+0.00%)
May 15, 2023
1.640
1.640
1.520
1.600
56,358
+0.14(+9.59%)
May 12, 2023
1.468
1.502
1.460
1.460
6,085
-0.05(-3.31%)
May 11, 2023
1.480
1.510
1.460
1.510
9,575
+0.03(+2.03%)
May 10, 2023
1.510
1.510
1.370
1.480
13,861
+0.09(+6.47%)
May 09, 2023
1.440
1.460
1.390
1.390
19,783
-0.05(-3.14%)
May 08, 2023
1.390
1.440
1.380
1.435
14,683
+0.05(+3.24%)
May 05, 2023
1.390
1.414
1.360
1.390
10,606
+0.03(+2.21%)
May 04, 2023
1.336
1.390
1.323
1.360
13,470
+0.03(+2.26%)
May 03, 2023
1.300
1.370
1.290
1.330
3,309
+0.07(+5.56%)
May 02, 2023
1.350
1.350
1.210
1.260
32,344
-0.11(-8.03%)
May 01, 2023
1.330
1.397
1.330
1.370
14,721
-0.02(-1.69%)
Apr 28, 2023
1.360
1.400
1.320
1.394
11,916
+0.03(+2.46%)
Apr 27, 2023
1.310
1.400
1.310
1.360
12,143
+0.07(+5.43%)
Apr 26, 2023
1.380
1.387
1.280
1.290
28,543
-0.06(-4.65%)
Apr 25, 2023
1.400
1.405
1.345
1.353
34,554
-0.05(-3.71%)
Apr 24, 2023
1.475
1.475
1.405
1.405
10,115
-0.02(-1.75%)
Apr 21, 2023
1.411
1.430
1.404
1.430
19,222
+0.00(+0.00%)
Apr 20, 2023
1.410
1.450
1.400
1.430
16,165
+0.00(+0.00%)
Apr 19, 2023
1.460
1.500
1.400
1.430
33,194
-0.03(-2.23%)
Apr 18, 2023
1.510
1.510
1.460
1.463
15,801
-0.05(-3.46%)
Apr 17, 2023
1.620
1.620
1.450
1.515
46,756
-0.06(-3.70%)
Apr 14, 2023
1.606
1.606
1.500
1.573
17,906
+0.03(+1.79%)
Apr 13, 2023
1.480
1.570
1.480
1.546
22,072
+0.05(+3.04%)
Apr 12, 2023
1.550
1.575
1.470
1.500
50,406
-0.08(-5.06%)
Apr 11, 2023
1.620
1.620
1.555
1.580
17,477
-0.03(-2.17%)
Apr 10, 2023
1.615
1.622
1.590
1.615
8,607
-0.02(-1.52%)
Apr 06, 2023
1.640
1.700
1.620
1.640
33,506
+0.01(+0.92%)
Apr 05, 2023
1.640
1.680
1.600
1.625
27,770
-0.03(-2.11%)
Apr 04, 2023
1.650
1.690
1.610
1.660
25,373
-0.04(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.